Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000026
-10.38%
$ -- $ 27,214
Apr 11, 2023 $ 0.000029
-32.56%
$ 23,818 $ 16,918
Apr 10, 2023 $ 0.0000431
-25.18%
$ 35,337 $ 24,507
Apr 9, 2023 $ 0.0000575
+24.40%
$ 47,189 $ 31,065
Apr 8, 2023 $ 0.0000481
-36.96%
$ 39,449 $ 39,608
Apr 7, 2023 $ 0.0000773
-61.22%
$ 63,414 $ 174,741
Apr 6, 2023 $ 0.0002
-1.85%
$ 163,596 $ 17,763
Apr 5, 2023 $ 0.000204
+13.92%
$ 167,515 $ 35,449
Apr 4, 2023 $ 0.000179
+2.35%
$ 147,055 $ 5,305
Apr 3, 2023 $ 0.000175
+0.58%
$ 143,780 $ 5,670
Apr 2, 2023 $ 0.000174
-0.14%
$ 142,850 $ 5,862
Apr 1, 2023 $ 0.000174
+0.67%
$ 143,030 $ 4,744
Mar 31, 2023 $ 0.000173
+0.17%
$ 142,191 $ 10,084
Mar 30, 2023 $ 0.000173
-1.78%
$ 141,963 $ 3,297
Mar 29, 2023 $ 0.000176
-0.53%
$ 144,522 $ 3,232
Mar 28, 2023 $ 0.000177
+0.61%
$ 145,329 $ 7,816
Mar 27, 2023 $ 0.000176
+2.79%
$ 144,408 $ 5,955
Mar 26, 2023 $ 0.000171
-1.11%
$ 140,540 $ 4,580
Mar 25, 2023 $ 0.000173
+3.68%
$ 142,139 $ 17,306
Mar 24, 2023 $ 0.000164
-6.32%
$ 134,630 $ 10,369
Mar 23, 2023 $ 0.000175
-0.28%
$ 143,734 $ 48,559
Mar 22, 2023 $ 0.000176
-4.75%
$ 144,089 $ 12,318
Mar 21, 2023 $ 0.000184
-4.51%
$ 151,205 $ 27,404
Mar 20, 2023 $ 0.000198
+5.52%
$ 162,694 $ 28,878
Mar 19, 2023 $ 0.000189
+1.77%
$ 154,693 $ 6,438
Mar 18, 2023 $ 0.000187
+3.00%
$ 153,709 $ 27,243
Mar 17, 2023 $ 0.000182
+0.55%
$ 149,520 $ 9,989
Mar 16, 2023 $ 0.000181
-3.65%
$ 148,552 $ 33,726
Mar 15, 2023 $ 0.000188
-2.18%
$ 154,419 $ 55,006
Mar 14, 2023 $ 0.000192
+0.96%
$ 157,794 $ 12,187
Mar 13, 2023 $ 0.000191
-2.25%
$ 156,466 $ 42,182
Mar 12, 2023 $ 0.000195
-5.05%
$ 159,784 $ 34,509
Mar 11, 2023 $ 0.000204
-3.88%
$ 167,304 $ 58,923
Mar 10, 2023 $ 0.000213
+7.75%
$ 174,341 $ 51,038
Mar 9, 2023 $ 0.000197
-6.86%
$ 161,775 $ 69,917
Mar 8, 2023 $ 0.000213
-1.26%
$ 174,668 $ 43,137
Mar 7, 2023 $ 0.000216
-1.69%
$ 176,893 $ 108,927
Mar 6, 2023 $ 0.000219
+4.83%
$ 179,851 $ 68,809
Mar 5, 2023 $ 0.000209
+0.73%
$ 171,480 $ 46,701
Mar 4, 2023 $ 0.000208
-2.58%
$ 170,227 $ 18,616
Mar 3, 2023 $ 0.000213
-6.16%
$ 174,801 $ 40,997
Mar 2, 2023 $ 0.000226
-1.60%
$ 185,473 $ 31,636
Mar 1, 2023 $ 0.00023
-2.03%
$ 188,373 $ 66,491
Feb 28, 2023 $ 0.000235
+4.37%
$ 192,497 $ 162,195
Feb 27, 2023 $ 0.000225
-2.14%
$ 184,416 $ 77,729
Feb 26, 2023 $ 0.00023
-1.59%
$ 188,555 $ 41,087
Feb 25, 2023 $ 0.00023
-7.47%
$ 188,924 $ 67,924
Feb 24, 2023 $ 0.00025
-5.72%
$ 204,940 $ 72,058
Feb 23, 2023 $ 0.000265
+2.54%
$ 217,262 $ 87,265
Feb 22, 2023 $ 0.000257
-2.11%
$ 211,044 $ 92,008
Download