Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.000026
-10.38%
$-- $27,214
Apr 11, 2023 $0.000029
-32.56%
$23,818 $16,918
Apr 10, 2023 $0.0000431
-25.18%
$35,337 $24,507
Apr 9, 2023 $0.0000575
+24.40%
$47,189 $31,065
Apr 8, 2023 $0.0000481
-36.96%
$39,449 $39,608
Apr 7, 2023 $0.0000773
-61.22%
$63,414 $174,741
Apr 6, 2023 $0.0002
-1.85%
$163,596 $17,763
Apr 5, 2023 $0.000204
+13.92%
$167,515 $35,449
Apr 4, 2023 $0.000179
+2.35%
$147,055 $5,305
Apr 3, 2023 $0.000175
+0.58%
$143,780 $5,670
Apr 2, 2023 $0.000174
-0.14%
$142,850 $5,862
Apr 1, 2023 $0.000174
+0.67%
$143,030 $4,744
Mar 31, 2023 $0.000173
+0.17%
$142,191 $10,084
Mar 30, 2023 $0.000173
-1.78%
$141,963 $3,297
Mar 29, 2023 $0.000176
-0.53%
$144,522 $3,232
Mar 28, 2023 $0.000177
+0.61%
$145,329 $7,816
Mar 27, 2023 $0.000176
+2.79%
$144,408 $5,955
Mar 26, 2023 $0.000171
-1.11%
$140,540 $4,580
Mar 25, 2023 $0.000173
+3.68%
$142,139 $17,306
Mar 24, 2023 $0.000164
-6.32%
$134,630 $10,369
Mar 23, 2023 $0.000175
-0.28%
$143,734 $48,559
Mar 22, 2023 $0.000176
-4.75%
$144,089 $12,318
Mar 21, 2023 $0.000184
-4.51%
$151,205 $27,404
Mar 20, 2023 $0.000198
+5.52%
$162,694 $28,878
Mar 19, 2023 $0.000189
+1.77%
$154,693 $6,438
Mar 18, 2023 $0.000187
+3.00%
$153,709 $27,243
Mar 17, 2023 $0.000182
+0.55%
$149,520 $9,989
Mar 16, 2023 $0.000181
-3.65%
$148,552 $33,726
Mar 15, 2023 $0.000188
-2.18%
$154,419 $55,006
Mar 14, 2023 $0.000192
+0.96%
$157,794 $12,187
Mar 13, 2023 $0.000191
-2.25%
$156,466 $42,182
Mar 12, 2023 $0.000195
-5.05%
$159,784 $34,509
Mar 11, 2023 $0.000204
-3.88%
$167,304 $58,923
Mar 10, 2023 $0.000213
+7.75%
$174,341 $51,038
Mar 9, 2023 $0.000197
-6.86%
$161,775 $69,917
Mar 8, 2023 $0.000213
-1.26%
$174,668 $43,137
Mar 7, 2023 $0.000216
-1.69%
$176,893 $108,927
Mar 6, 2023 $0.000219
+4.83%
$179,851 $68,809
Mar 5, 2023 $0.000209
+0.73%
$171,480 $46,701
Mar 4, 2023 $0.000208
-2.58%
$170,227 $18,616
Mar 3, 2023 $0.000213
-6.16%
$174,801 $40,997
Mar 2, 2023 $0.000226
-1.60%
$185,473 $31,636
Mar 1, 2023 $0.00023
-2.03%
$188,373 $66,491
Feb 28, 2023 $0.000235
+4.37%
$192,497 $162,195
Feb 27, 2023 $0.000225
-2.14%
$184,416 $77,729
Feb 26, 2023 $0.00023
-1.59%
$188,555 $41,087
Feb 25, 2023 $0.00023
-7.47%
$188,924 $67,924
Feb 24, 2023 $0.00025
-5.72%
$204,940 $72,058
Feb 23, 2023 $0.000265
+2.54%
$217,262 $87,265
Feb 22, 2023 $0.000257
-2.11%
$211,044 $92,008
Download