Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.000026
-10.38%
$-- $27,214
Apr 11, 2023 $0.000029
-32.56%
$23,818 $16,918
Apr 10, 2023 $0.0000431
-25.18%
$35,337 $24,507
Apr 9, 2023 $0.0000575
+24.40%
$47,189 $31,065
Apr 8, 2023 $0.0000481
-36.96%
$39,449 $39,608
Apr 7, 2023 $0.0000773
-61.22%
$63,414 $174,741
Apr 6, 2023 $0.0002
-1.85%
$163,596 $17,763
Apr 5, 2023 $0.000204
+13.92%
$167,515 $35,449
Apr 4, 2023 $0.000179
+2.35%
$147,055 $5,305
Apr 3, 2023 $0.000175
+0.58%
$143,780 $5,670
Apr 2, 2023 $0.000174
-0.14%
$142,850 $5,862
Apr 1, 2023 $0.000174
+0.67%
$143,030 $4,744
Mar 31, 2023 $0.000173
+0.17%
$142,191 $10,084
Mar 30, 2023 $0.000173
-1.78%
$141,963 $3,297
Mar 29, 2023 $0.000176
-0.53%
$144,522 $3,232
Mar 28, 2023 $0.000177
+0.61%
$145,329 $7,816
Mar 27, 2023 $0.000176
+2.79%
$144,408 $5,955
Mar 26, 2023 $0.000171
-1.11%
$140,540 $4,580
Mar 25, 2023 $0.000173
+3.68%
$142,139 $17,306
Mar 24, 2023 $0.000164
-6.32%
$134,630 $10,369
Mar 23, 2023 $0.000175
-0.28%
$143,734 $48,559
Mar 22, 2023 $0.000176
-4.75%
$144,089 $12,318
Mar 21, 2023 $0.000184
-4.51%
$151,205 $27,404
Mar 20, 2023 $0.000198
+5.52%
$162,694 $28,878
Mar 19, 2023 $0.000189
+1.77%
$154,693 $6,438
Mar 18, 2023 $0.000187
+3.00%
$153,709 $27,243
Mar 17, 2023 $0.000182
+0.55%
$149,520 $9,989
Mar 16, 2023 $0.000181
-3.65%
$148,552 $33,726
Mar 15, 2023 $0.000188
-2.18%
$154,419 $55,006
Mar 14, 2023 $0.000192
+0.96%
$157,794 $12,187
Mar 13, 2023 $0.000191
-2.25%
$156,466 $42,182
Mar 12, 2023 $0.000195
-5.05%
$159,784 $34,509
Mar 11, 2023 $0.000204
-3.88%
$167,304 $58,923
Mar 10, 2023 $0.000213
+7.75%
$174,341 $51,038
Mar 9, 2023 $0.000197
-6.86%
$161,775 $69,917
Mar 8, 2023 $0.000213
-1.26%
$174,668 $43,137
Mar 7, 2023 $0.000216
-1.69%
$176,893 $108,927
Mar 6, 2023 $0.000219
+4.83%
$179,851 $68,809
Mar 5, 2023 $0.000209
+0.73%
$171,480 $46,701
Mar 4, 2023 $0.000208
-2.58%
$170,227 $18,616
Mar 3, 2023 $0.000213
-6.16%
$174,801 $40,997
Mar 2, 2023 $0.000226
-1.60%
$185,473 $31,636
Mar 1, 2023 $0.00023
-2.03%
$188,373 $66,491
Feb 28, 2023 $0.000235
+4.37%
$192,497 $162,195
Feb 27, 2023 $0.000225
-2.14%
$184,416 $77,729
Feb 26, 2023 $0.00023
-1.59%
$188,555 $41,087
Feb 25, 2023 $0.00023
-7.47%
$188,924 $67,924
Feb 24, 2023 $0.00025
-5.72%
$204,940 $72,058
Feb 23, 2023 $0.000265
+2.54%
$217,262 $87,265
Feb 22, 2023 $0.000257
-2.11%
$211,044 $92,008
Download