Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000026
-84.97%
$ -- $ 388,845
Mar 2023 $ 0.000173
-26.05%
$ 142,191 $ 1.01 million
Feb 2023 $ 0.000235
-12.38%
$ 192,497 $ 10.58 million
Jan 2023 $ 0.000268
+5.83%
$ 219,512 $ 6.56 million
Dec 2022 $ 0.000253
+18.28%
$ 207,414 $ 4.14 million
Nov 2022 $ 0.000214
-21.59%
$ 175,436 $ 1.62 million
Oct 2022 $ 0.000273
-3.32%
$ 223,649 $ 4.34 million
Sep 2022 $ 0.000282
+5.98%
$ 231,392 $ 1.8 million
Aug 2022 $ 0.000266
-49.84%
$ 218,326 $ 16.36 million
Jul 2022 $ 0.000529
+104.66%
$ 434,118 $ 5.63 million
Jun 2022 $ 0.000259
+3.45%
$ 212,783 $ 4.71 million
May 2022 $ 0.00025
-50.20%
$ 205,217 $ 12.28 million
Apr 2022 $ 0.000502
+0.83%
$ 411,329 $ 3.78 million
Mar 2022 $ 0.000494
+12.34%
$ 404,946 $ 9.1 million
Feb 2022 $ 0.000451
+18.50%
$ 369,835 $ 4.14 million
Jan 2022 $ 0.000379
+11.87%
$ 310,478 $ 2.99 million
Dec 2021 $ 0.000339
-78.47%
$ 277,752 $ 6.93 million
Nov 2021 $ 0.00157
-9.92%
$ 1.29 million $ 67.52 million
Oct 2021 $ 0.00175
+17.75%
$ 1.43 million $ 8.76 million
Sep 2021 $ 0.00148
-41.20%
$ -- $ 27.58 million
Aug 2021 $ 0.00253
+53.07%
$ -- $ 27.98 million
Jul 2021 $ 0.00162
-0.87%
$ -- $ 6.07 million
Jun 2021 $ 0.00164
-25.31%
$ -- $ 38.27 million
May 2021 $ 0.00214
-50.75%
$ -- $ 61.3 million
Apr 2021 $ 0.00434
+8.89%
$ -- $ 77.81 million
Mar 2021 $ 0.00402
+84.29%
$ -- $ 49.76 million
Feb 2021 $ 0.00218
+69.40%
$ -- $ 34.48 million
Jan 2021 $ 0.00123
+12.28%
$ -- $ 9.7 million
Dec 2020 $ 0.0011
-5.12%
$ -- $ 18.53 million
Nov 2020 $ 0.00113
-8.07%
$ -- $ 7.17 million
Oct 2020 $ 0.00123
-20.17%
$ -- $ 7.79 million
Sep 2020 $ 0.00154
-41.93%
$ -- $ 6.55 million
Aug 2020 $ 0.00266
+21.82%
$ -- $ 11 million
Jul 2020 $ 0.00218
+1.45%
$ -- $ 7.27 million
Jun 2020 $ 0.00215
-9.47%
$ -- $ 6.24 million
May 2020 $ 0.00239
+25.19%
$ -- $ 18.97 million
Apr 2020 $ 0.00191
+19.86%
$ -- $ 10.26 million
Mar 2020 $ 0.0016
-38.94%
$ -- $ 15.44 million
Feb 2020 $ 0.00261
-10.82%
$ 2.14 million $ 25.86 million
Jan 2020 $ 0.00293
+39.09%
$ -- $ 11.09 million
Dec 2019 $ 0.00211
-42.46%
$ -- $ 9.66 million
Nov 2019 $ 0.00366
-44.18%
$ -- $ 47.11 million
Oct 2019 $ 0.00656
+6.86%
$ -- $ 46.05 million
Sep 2019 $ 0.00614
-84.30%
$ -- $ 68.36 million
Aug 2019 $ 0.0391
+17.58%
$ -- $ 90.3 million
Jul 2019 $ 0.0333
+59.88%
$ -- $ 24.51 million
Jun 2019 $ 0.0208
+169.19%
$ -- $ 19.35 million
May 2019 $ 0.00773
+37.13%
$ -- $ 7.81 million
Apr 2019 $ 0.00564
+111.26%
$ -- $ 7.01 million
Mar 2019 $ 0.00267
+41.54%
$ -- $ 6.74 million
Download