Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000026
-54.80%
$ -- $ 68,639
Apr 3 $ 0.0000575
-66.99%
$ 47,189 $ 309,600
Mar 27 $ 0.000174
+1.68%
$ 142,850 $ 40,989
Mar 20 $ 0.000173
-7.81%
$ 140,540 $ 144,833
Mar 13 $ 0.000187
-3.97%
$ 154,693 $ 180,333
Mar 6 $ 0.000204
-2.48%
$ 159,784 $ 400,752
Feb 27 $ 0.000209
-9.01%
$ 171,480 $ 444,366
Feb 20 $ 0.00023
-15.87%
$ 188,555 $ 855,455
Feb 13 $ 0.000274
-12.61%
$ 224,927 $ 8.33 million
Feb 6 $ 0.000322
+11.29%
$ 264,220 $ 493,143
Jan 30 $ 0.000289
+2.16%
$ 237,324 $ 878,022
Jan 23 $ 0.000282
-10.84%
$ 232,215 $ 1.3 million
Jan 16 $ 0.000315
+2.78%
$ 258,547 $ 1.81 million
Jan 9 $ 0.000307
+18.22%
$ 251,461 $ 1.39 million
Jan 2 $ 0.00026
-2.02%
$ 212,846 $ 1.45 million
Dec 26 $ 0.000264
+25.71%
$ 216,424 $ 1.32 million
Dec 19 $ 0.00021
-0.65%
$ 172,153 $ 867,078
Dec 12 $ 0.000209
-7.16%
$ 171,684 $ 1.37 million
Dec 5 $ 0.000224
-1.36%
$ 184,733 $ 448,979
Nov 28 $ 0.000227
+4.12%
$ 186,129 $ 550,275
Nov 21 $ 0.000213
-14.08%
$ 179,077 $ 339,130
Nov 14 $ 0.000243
+16.82%
$ 203,329 $ 303,382
Nov 7 $ 0.000209
-21.43%
$ 171,547 $ 385,248
Oct 31 $ 0.000267
-2.74%
$ 219,266 $ 311,339
Oct 24 $ 0.000275
+1.43%
$ 225,303 $ 360,299
Oct 17 $ 0.000271
+2.28%
$ 222,317 $ 360,498
Oct 10 $ 0.000265
-8.02%
$ 217,444 $ 3.05 million
Oct 3 $ 0.000288
-50.33%
$ 236,250 $ 458,430
Sep 26 $ 0.000268
+1.11%
$ 219,927 $ 342,887
Sep 19 $ 0.000272
-7.30%
$ 217,535 $ 297,023
Sep 12 $ 0.000293
-1.09%
$ 241,807 $ 439,899
Sep 5 $ 0.000296
+7.35%
$ 245,280 $ 431,205
Aug 29 $ 0.000275
-4.22%
$ 225,585 $ 709,173
Aug 22 $ 0.00029
-1.45%
$ 237,553 $ 1.06 million
Aug 15 $ 0.000295
-58.55%
$ 241,735 $ 10.1 million
Aug 8 $ 0.000711
+41.96%
$ 583,301 $ 3.43 million
Aug 1 $ 0.0005
-5.79%
$ 410,018 $ 1.34 million
Jul 25 $ 0.000529
+19.16%
$ 434,118 $ 1.51 million
Jul 18 $ 0.000445
+55.04%
$ 364,928 $ 1.45 million
Jul 11 $ 0.000286
-2.35%
$ 234,919 $ 1.14 million
Jul 4 $ 0.000293
+4.64%
$ 240,204 $ 991,826
Jun 27 $ 0.00028
+20.45%
$ 229,925 $ 1.28 million
Jun 20 $ 0.000231
+16.51%
$ 189,555 $ 1.6 million
Jun 13 $ 0.0002
+0.87%
$ 163,842 $ 791,783
Jun 6 $ 0.000198
-21.19%
$ 162,207 $ 902,251
May 30 $ 0.00025
-0.06%
$ 205,059 $ 859,701
May 23 $ 0.000245
-4.28%
$ 201,104 $ 911,490
May 16 $ 0.000255
-6.30%
$ 208,722 $ 926,149
May 9 $ 0.000272
-49.20%
$ 222,897 $ 2.77 million
May 2 $ 0.000535
+7.22%
$ 438,809 $ 7.05 million
Download