Litex Historical Data

LXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00047
+10.20%
$ 385,353 $ 192,103
Jan 16, 2022 $ 0.000425
-10.43%
$ 348,431 $ 54,869
Jan 15, 2022 $ 0.000473
+12.80%
$ 387,692 $ 403,935
Jan 14, 2022 $ 0.000423
+0.71%
$ 346,860 $ 92,294
Jan 13, 2022 $ 0.000415
+0.05%
$ 340,623 $ 78,024
Jan 12, 2022 $ 0.000416
+1.31%
$ 341,177 $ 97,195
Jan 11, 2022 $ 0.000411
-2.86%
$ 336,768 $ 87,669
Jan 10, 2022 $ 0.000424
+3.09%
$ 347,352 $ 149,544
Jan 9, 2022 $ 0.00041
+6.91%
$ 336,416 $ 94,851
Jan 8, 2022 $ 0.000386
+0.18%
$ 316,240 $ 76,722
Jan 7, 2022 $ 0.000388
-3.10%
$ 318,037 $ 86,390
Jan 6, 2022 $ 0.0004
+1.83%
$ 328,205 $ 51,637
Jan 5, 2022 $ 0.000397
-2.61%
$ 325,870 $ 50,824
Jan 4, 2022 $ 0.000409
+6.95%
$ 335,526 $ 65,718
Jan 3, 2022 $ 0.000382
+1.10%
$ 313,302 $ 58,491
Jan 2, 2022 $ 0.000376
+6.18%
$ 308,058 $ 94,024
Jan 1, 2022 $ 0.000352
+4.03%
$ 288,730 $ 69,058
Dec 31, 2021 $ 0.000339
-7.96%
$ 277,752 $ 206,703
Dec 30, 2021 $ 0.000369
-4.78%
$ 302,418 $ 96,918
Dec 29, 2021 $ 0.000387
-2.75%
$ 317,613 $ 111,613
Dec 28, 2021 $ 0.0004
-3.77%
$ 327,845 $ 117,070
Dec 27, 2021 $ 0.000415
-2.20%
$ 340,501 $ 171,165
Dec 26, 2021 $ 0.00042
-0.13%
$ 344,393 $ 44,768
Dec 25, 2021 $ 0.000414
+3.00%
$ 339,427 $ 52,018
Dec 24, 2021 $ 0.000399
-2.15%
$ 327,588 $ 72,126
Dec 23, 2021 $ 0.000403
+6.91%
$ 330,050 $ 86,692
Dec 22, 2021 $ 0.000378
-6.85%
$ 310,076 $ 88,570
Dec 21, 2021 $ 0.000401
+5.15%
$ 328,473 $ 56,080
Dec 20, 2021 $ 0.000379
-4.21%
$ 311,145 $ 59,807
Dec 19, 2021 $ 0.000396
+3.15%
$ 324,832 $ 133,298
Dec 18, 2021 $ 0.000382
+5.28%
$ 312,975 $ 45,389
Dec 17, 2021 $ 0.000367
-3.44%
$ 301,263 $ 78,472
Dec 16, 2021 $ 0.000385
+2.87%
$ 315,405 $ 164,023
Dec 15, 2021 $ 0.000374
+14.68%
$ 306,575 $ 355,099
Dec 14, 2021 $ 0.000326
-7.39%
$ 267,320 $ 95,577
Dec 13, 2021 $ 0.000352
-28.64%
$ 288,691 $ 133,430
Dec 12, 2021 $ 0.000494
+10.27%
$ 405,080 $ 178,720
Dec 11, 2021 $ 0.000448
+1.36%
$ 367,704 $ 146,754
Dec 10, 2021 $ 0.000441
-16.23%
$ 361,435 $ 229,127
Dec 9, 2021 $ 0.000529
-23.26%
$ 434,129 $ 186,519
Dec 8, 2021 $ 0.00069
-1.43%
$ 565,512 $ 573,553
Dec 7, 2021 $ 0.0007
-5.17%
$ 573,704 $ 193,059
Dec 6, 2021 $ 0.000737
-10.74%
$ 604,747 $ 317,103
Dec 5, 2021 $ 0.000826
-3.20%
$ 677,104 $ 338,884
Dec 4, 2021 $ 0.000842
-20.01%
$ 690,664 $ 639,509
Dec 3, 2021 $ 0.00105
-10.84%
$ 863,485 $ 1 million
Dec 2, 2021 $ 0.00118
-20.07%
$ 969,009 $ 678,676
Dec 1, 2021 $ 0.00148
-5.85%
$ 1.21 million $ 282,118
Nov 30, 2021 $ 0.00157
-1.36%
$ 1.29 million $ 440,071
Nov 29, 2021 $ 0.0016
-0.06%
$ 1.31 million $ 3.51 million