Litex Historical Data

LXT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.0016
-2.07%
$1.31 million $448,239
Nov 27, 2021 $0.00163
+2.71%
$1.34 million $890,129
Nov 26, 2021 $0.00158
-10.90%
$1.29 million $810,170
Nov 25, 2021 $0.00177
-1.32%
$1.45 million $878,657
Nov 24, 2021 $0.0018
-11.87%
$1.48 million $1.35 million
Nov 23, 2021 $0.00205
+10.28%
$1.68 million $3.89 million
Nov 22, 2021 $0.00186
-9.64%
$1.52 million $768,294
Nov 21, 2021 $0.00205
-2.66%
$1.68 million $750,778
Nov 20, 2021 $0.00211
+2.63%
$1.73 million $1.04 million
Nov 19, 2021 $0.00203
+3.76%
$1.66 million $961,521
Nov 18, 2021 $0.00196
-9.96%
$1.61 million $1.4 million
Nov 17, 2021 $0.00218
-2.05%
$1.79 million $1.33 million
Nov 16, 2021 $0.00223
-9.64%
$1.83 million $3.74 million
Nov 15, 2021 $0.00246
-29.55%
$2.02 million $5.58 million
Nov 14, 2021 $0.0035
+5.32%
$2.87 million $22.13 million
Nov 13, 2021 $0.00344
+71.15%
$2.82 million $9.04 million
Nov 12, 2021 $0.00201
+0.26%
$1.64 million $891,355
Nov 11, 2021 $0.002
+7.56%
$1.64 million $202,304
Nov 10, 2021 $0.00186
-4.58%
$1.52 million $241,231
Nov 9, 2021 $0.00195
+0.31%
$1.6 million $410,860
Nov 8, 2021 $0.00194
-21.50%
$1.59 million $1.53 million
Nov 7, 2021 $0.00249
+28.53%
$2.04 million $3.34 million
Nov 6, 2021 $0.00193
-3.65%
$1.58 million $130,422
Nov 5, 2021 $0.00201
+4.59%
$1.64 million $267,951
Nov 4, 2021 $0.00191
+3.33%
$1.57 million $282,323
Nov 3, 2021 $0.00185
+3.32%
$1.52 million $261,060
Nov 2, 2021 $0.00179
+3.00%
$1.47 million $175,199
Nov 1, 2021 $0.00174
-0.55%
$1.42 million $838,445
Oct 31, 2021 $0.00175
+2.20%
$1.43 million $122,522
Oct 30, 2021 $0.00171
-0.42%
$1.4 million $273,661
Oct 29, 2021 $0.00171
-0.67%
$1.41 million $215,413
Oct 28, 2021 $0.00172
+0.10%
$1.41 million $269,930
Oct 27, 2021 $0.00172
-7.48%
$1.41 million $181,275
Oct 26, 2021 $0.00186
-7.07%
$1.52 million $202,339
Oct 25, 2021 $0.002
-0.02%
$1.64 million $253,000
Oct 24, 2021 $0.002
+0.87%
$1.64 million $322,129
Oct 23, 2021 $0.00197
-1.15%
$1.62 million $259,112
Oct 22, 2021 $0.00199
+2.37%
$1.64 million $273,904
Oct 21, 2021 $0.00195
+2.46%
$1.6 million $216,390
Oct 20, 2021 $0.0019
+7.03%
$1.56 million $431,893
Oct 19, 2021 $0.00178
+1.33%
$1.46 million $260,817
Oct 18, 2021 $0.00175
-2.13%
$1.44 million $266,087
Oct 17, 2021 $0.0018
+8.41%
$1.48 million $237,210
Oct 16, 2021 $0.00166
-0.75%
$1.36 million $300,616
Oct 15, 2021 $0.00168
+9.07%
$1.38 million $558,462
Oct 14, 2021 $0.00155
-0.82%
$1.27 million $338,254
Oct 13, 2021 $0.00156
+7.20%
$1.28 million $231,079
Oct 12, 2021 $0.00146
-10.65%
$1.2 million $133,687
Oct 11, 2021 $0.00164
-4.29%
$1.34 million $241,869
Oct 10, 2021 $0.00171
-1.97%
$1.4 million $141,222