Litex Historical Data

LXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00174
-1.67%
$ 1.43 million $ 143,596
Oct 8, 2021 $ 0.00176
+1.08%
$ 1.45 million $ 192,888
Oct 7, 2021 $ 0.00175
+2.66%
$ 1.43 million $ 428,917
Oct 6, 2021 $ 0.0017
+1.08%
$ 1.39 million $ 336,788
Oct 5, 2021 $ 0.00169
+6.93%
$ 1.39 million $ 341,231
Oct 4, 2021 $ 0.00158
+0.78%
$ 1.3 million $ 891,797
Oct 3, 2021 $ 0.00157
+3.99%
$ 1.29 million $ 201,417
Oct 2, 2021 $ 0.00151
-6.76%
$ 1.24 million $ 206,204
Oct 1, 2021 $ 0.00162
+9.21%
$ 1.33 million $ 283,643
Sep 30, 2021 $ 0.00148
+4.15%
$ 1.22 million $ 159,235
Sep 29, 2021 $ 0.00143
-6.46%
$ 1.17 million $ 182,308
Sep 28, 2021 $ 0.00152
-4.57%
$ 1.24 million $ 159,280
Sep 27, 2021 $ 0.00159
+7.82%
$ 1.31 million $ 195,882
Sep 26, 2021 $ 0.00147
-20.86%
$ 1.21 million $ 501,593
Sep 25, 2021 $ 0.00186
-5.84%
$ 1.53 million $ 179,481
Sep 24, 2021 $ 0.00198
-8.23%
$ 1.62 million $ 218,162
Sep 23, 2021 $ 0.00216
+0.99%
$ 1.77 million $ 267,531
Sep 22, 2021 $ 0.00213
+4.68%
$ 1.74 million $ 1.1 million
Sep 21, 2021 $ 0.00203
-7.93%
$ 1.67 million $ 376,695
Sep 20, 2021 $ 0.00221
-7.53%
$ 1.81 million $ 724,970
Sep 19, 2021 $ 0.00239
-2.21%
$ 1.96 million $ 164,395
Sep 18, 2021 $ 0.00244
-2.11%
$ 2 million $ 235,000
Sep 17, 2021 $ 0.00249
+1.05%
$ 2.04 million $ 323,630
Sep 16, 2021 $ 0.00246
-5.55%
$ 2.02 million $ 336,697
Sep 15, 2021 $ 0.00261
+0.46%
$ 2.14 million $ 410,104
Sep 14, 2021 $ 0.0026
-5.96%
$ 2.13 million $ 664,451
Sep 13, 2021 $ 0.00276
-3.29%
$ 2.26 million $ 2.98 million
Sep 12, 2021 $ 0.00283
-25.85%
$ 2.32 million $ 10.26 million
Sep 11, 2021 $ 0.00383
+78.78%
$ 3.14 million $ 4.35 million
Sep 10, 2021 $ 0.00214
-8.00%
$ 1.76 million $ 149,587
Sep 9, 2021 $ 0.00233
+2.08%
$ 1.91 million $ 231,570
Sep 8, 2021 $ 0.00228
-2.81%
$ 1.87 million $ 181,567
Sep 7, 2021 $ 0.00234
-18.94%
$ 1.92 million $ 399,392
Sep 6, 2021 $ 0.00289
+6.19%
$ 2.37 million $ 483,964
Sep 5, 2021 $ 0.00272
+3.44%
$ 2.23 million $ 484,087
Sep 4, 2021 $ 0.00263
+2.20%
$ 2.15 million $ 211,338
Sep 3, 2021 $ 0.00256
-2.57%
$ 2.1 million $ 264,530
Sep 2, 2021 $ 0.00264
+0.52%
$ 2.17 million $ 1.19 million
Sep 1, 2021 $ 0.00263
+4.09%
$ 2.15 million $ 196,200
Aug 31, 2021 $ 0.00253
-0.27%
$ 2.07 million $ 181,928
Aug 30, 2021 $ 0.00253
-4.93%
$ 2.07 million $ 169,162
Aug 29, 2021 $ 0.00265
+1.09%
$ 2.17 million $ 264,217
Aug 28, 2021 $ 0.00261
+0.30%
$ 2.14 million $ 149,522
Aug 27, 2021 $ 0.0026
+0.19%
$ 2.14 million $ 202,257
Aug 26, 2021 $ 0.0026
-3.47%
$ 2.13 million $ 328,779
Aug 25, 2021 $ 0.00271
+2.72%
$ 2.22 million $ 973,255
Aug 24, 2021 $ 0.00264
-8.79%
$ 2.16 million $ 287,047
Aug 23, 2021 $ 0.00289
+2.90%
$ 2.37 million $ 291,811
Aug 22, 2021 $ 0.00282
-1.26%
$ 2.31 million $ 180,915
Aug 21, 2021 $ 0.00286
-4.25%
$ 2.35 million $ 320,934