Litex Historical Data

LXT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00297
+6.44%
$ 2.44 million $ 444,350
Aug 19, 2021 $ 0.00278
-5.93%
$ 2.28 million $ 245,930
Aug 18, 2021 $ 0.00296
+2.65%
$ 2.43 million $ 183,539
Aug 17, 2021 $ 0.00289
-8.29%
$ 2.37 million $ 235,695
Aug 16, 2021 $ 0.00315
-0.64%
$ 2.58 million $ 270,376
Aug 15, 2021 $ 0.00316
-0.77%
$ 2.59 million $ 253,744
Aug 14, 2021 $ 0.00319
-1.23%
$ 2.62 million $ 421,827
Aug 13, 2021 $ 0.00323
+13.88%
$ 2.65 million $ 4.15 million
Aug 12, 2021 $ 0.00283
-15.66%
$ 2.32 million $ 1.84 million
Aug 11, 2021 $ 0.0034
+24.47%
$ 2.79 million $ 4.03 million
Aug 10, 2021 $ 0.00274
-12.40%
$ 2.24 million $ 442,379
Aug 8, 2021 $ 0.00284
+7.38%
$ 2.33 million $ 1.36 million
Aug 7, 2021 $ 0.00264
+9.68%
$ 2.17 million $ 4.91 million
Aug 6, 2021 $ 0.00241
+24.48%
$ 1.98 million $ 2.7 million
Aug 5, 2021 $ 0.00197
+2.57%
$ 1.61 million $ 664,796
Aug 4, 2021 $ 0.00182
+16.86%
$ 1.49 million $ 1.81 million
Aug 3, 2021 $ 0.00156
-4.11%
$ 1.28 million $ 387,108
Aug 2, 2021 $ 0.00162
+3.23%
$ 1.33 million $ 129,648
Aug 1, 2021 $ 0.00157
-4.73%
$ 1.29 million $ 151,336
Jul 30, 2021 $ 0.00162
+4.53%
$ 1.33 million $ 608,088
Jul 29, 2021 $ 0.00155
-0.08%
$ 1.27 million $ 98,825
Jul 28, 2021 $ 0.00156
+2.26%
$ 1.28 million $ 182,395
Jul 27, 2021 $ 0.00152
+2.03%
$ 1.25 million $ 166,146
Jul 26, 2021 $ 0.00149
+2.97%
$ 1.22 million $ 956,647
Jul 25, 2021 $ 0.00144
+2.20%
$ 1.18 million $ 96,552
Jul 24, 2021 $ 0.00141
+0.71%
$ 1.16 million $ 99,678
Jul 23, 2021 $ 0.0014
-2.20%
$ 1.15 million $ 86,564
Jul 22, 2021 $ 0.00143
+1.50%
$ 1.18 million $ 79,849
Jul 21, 2021 $ 0.00141
+5.18%
$ 1.16 million $ 119,880
Jul 20, 2021 $ 0.00135
-10.95%
$ 1.1 million $ 236,756
Jul 19, 2021 $ 0.00151
-5.41%
$ 1.24 million $ 71,889
Jul 18, 2021 $ 0.0016
+3.48%
$ 1.31 million $ 91,178
Jul 17, 2021 $ 0.00154
-4.25%
$ 1.27 million $ 77,595
Jul 16, 2021 $ 0.00161
+3.87%
$ 1.32 million $ 208,777
Jul 15, 2021 $ 0.00156
-9.53%
$ 1.28 million $ 84,599
Jul 14, 2021 $ 0.00172
+3.19%
$ 1.41 million $ 127,670
Jul 13, 2021 $ 0.00167
-0.70%
$ 1.37 million $ 102,146
Jul 12, 2021 $ 0.00168
-3.08%
$ 1.38 million $ 96,593
Jul 11, 2021 $ 0.00173
-0.08%
$ 1.42 million $ 164,241
Jul 10, 2021 $ 0.00174
+1.90%
$ 1.42 million $ 317,610
Jul 9, 2021 $ 0.00171
+1.58%
$ 1.4 million $ 187,544
Jul 8, 2021 $ 0.00168
-3.70%
$ 1.38 million $ 136,867
Jul 7, 2021 $ 0.00174
+0.92%
$ 1.43 million $ 156,546
Jul 6, 2021 $ 0.00173
-1.05%
$ 1.42 million $ 121,397
Jul 5, 2021 $ 0.00175
-0.69%
$ 1.43 million $ 136,719
Jul 4, 2021 $ 0.00176
+0.71%
$ 1.44 million $ 171,989
Jul 3, 2021 $ 0.00174
+4.09%
$ 1.43 million $ 132,318
Jul 2, 2021 $ 0.00168
+4.62%
$ 1.38 million $ 853,705
Jul 1, 2021 $ 0.0016
-2.12%
$ 1.31 million $ 103,088
Jun 30, 2021 $ 0.00164
-3.33%
$ 1.34 million $ 129,462