Litex Historical Data

LXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.0017
+4.66%
$1.39 million $145,388
Jun 28, 2021 $0.00162
+1.25%
$1.32 million $131,629
Jun 27, 2021 $0.00159
+8.44%
$1.31 million $159,364
Jun 26, 2021 $0.00147
-5.78%
$1.2 million $147,102
Jun 25, 2021 $0.00156
-4.32%
$1.28 million $163,379
Jun 24, 2021 $0.00163
+6.56%
$1.34 million $356,552
Jun 23, 2021 $0.00153
+3.88%
$1.25 million $208,103
Jun 22, 2021 $0.00147
-0.96%
$1.21 million $954,695
Jun 21, 2021 $0.00149
-30.04%
$1.23 million $923,811
Jun 20, 2021 $0.00214
-3.10%
$1.75 million $1.18 million
Jun 19, 2021 $0.0022
-1.59%
$1.81 million $1.18 million
Jun 18, 2021 $0.00224
+2.19%
$1.84 million $1.32 million
Jun 17, 2021 $0.00219
-0.71%
$1.8 million $1.24 million
Jun 16, 2021 $0.00221
-2.65%
$1.81 million $1.37 million
Jun 15, 2021 $0.00227
-5.94%
$1.86 million $1.6 million
Jun 14, 2021 $0.00241
+7.72%
$1.98 million $5.46 million
Jun 13, 2021 $0.00224
+6.87%
$1.84 million $2.27 million
Jun 12, 2021 $0.0021
-1.12%
$1.72 million $2.11 million
Jun 11, 2021 $0.00212
+0.81%
$1.74 million $1.34 million
Jun 10, 2021 $0.0021
-1.48%
$1.72 million $1.14 million
Jun 9, 2021 $0.00213
+3.74%
$1.75 million $1.23 million
Jun 8, 2021 $0.00205
+1.71%
$1.68 million $1.08 million
Jun 7, 2021 $0.00202
-3.74%
$1.65 million $1.36 million
Jun 6, 2021 $0.0021
+2.02%
$1.72 million $1.05 million
Jun 5, 2021 $0.00206
-3.37%
$1.69 million $1.17 million
Jun 4, 2021 $0.00212
-2.72%
$1.74 million $4.22 million
Jun 3, 2021 $0.00218
+1.72%
$1.79 million $1.12 million
Jun 2, 2021 $0.00214
+1.04%
$1.76 million $2.33 million
Jun 1, 2021 $0.00212
-3.21%
$1.74 million $1.18 million
May 30, 2021 $0.00214
+3.20%
$1.75 million $1.09 million
May 29, 2021 $0.00207
+1.06%
$1.7 million $1.02 million
May 28, 2021 $0.00205
-8.42%
$1.68 million $1.09 million
May 27, 2021 $0.00223
-1.62%
$1.83 million $1.13 million
May 26, 2021 $0.00227
+6.50%
$1.86 million $2.14 million
May 25, 2021 $0.00213
-2.90%
$1.75 million $1.44 million
May 24, 2021 $0.00219
+17.43%
$1.8 million $3.8 million
May 23, 2021 $0.00187
-11.93%
$1.53 million $1.3 million
May 22, 2021 $0.00212
+4.89%
$1.74 million $1.81 million
May 21, 2021 $0.00202
-14.82%
$1.66 million $1.7 million
May 20, 2021 $0.00237
+10.34%
$1.95 million $1.65 million
May 19, 2021 $0.00215
-37.61%
$1.76 million $2.61 million
May 18, 2021 $0.00345
+0.38%
$2.83 million $1.5 million
May 17, 2021 $0.00343
-9.94%
$2.82 million $2.5 million
May 16, 2021 $0.00381
+2.16%
$3.13 million $1.57 million
May 15, 2021 $0.00373
-5.63%
$3.06 million $1.64 million
May 14, 2021 $0.00396
+1.97%
$3.24 million $2.08 million
May 13, 2021 $0.00388
-2.46%
$3.18 million $3.19 million
May 12, 2021 $0.00399
-13.64%
$3.27 million $6.96 million
May 11, 2021 $0.00462
+15.38%
$3.79 million $1.55 million
May 10, 2021 $0.00401
-11.34%
$3.29 million $1.94 million