Litex Historical Data

LXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0017
+4.66%
$ 1.39 million $ 145,388
Jun 28, 2021 $ 0.00162
+1.25%
$ 1.32 million $ 131,629
Jun 27, 2021 $ 0.00159
+8.44%
$ 1.31 million $ 159,364
Jun 26, 2021 $ 0.00147
-5.78%
$ 1.2 million $ 147,102
Jun 25, 2021 $ 0.00156
-4.32%
$ 1.28 million $ 163,379
Jun 24, 2021 $ 0.00163
+6.56%
$ 1.34 million $ 356,552
Jun 23, 2021 $ 0.00153
+3.88%
$ 1.25 million $ 208,103
Jun 22, 2021 $ 0.00147
-0.96%
$ 1.21 million $ 954,695
Jun 21, 2021 $ 0.00149
-30.04%
$ 1.23 million $ 923,811
Jun 20, 2021 $ 0.00214
-3.10%
$ 1.75 million $ 1.18 million
Jun 19, 2021 $ 0.0022
-1.59%
$ 1.81 million $ 1.18 million
Jun 18, 2021 $ 0.00224
+2.19%
$ 1.84 million $ 1.32 million
Jun 17, 2021 $ 0.00219
-0.71%
$ 1.8 million $ 1.24 million
Jun 16, 2021 $ 0.00221
-2.65%
$ 1.81 million $ 1.37 million
Jun 15, 2021 $ 0.00227
-5.94%
$ 1.86 million $ 1.6 million
Jun 14, 2021 $ 0.00241
+7.72%
$ 1.98 million $ 5.46 million
Jun 13, 2021 $ 0.00224
+6.87%
$ 1.84 million $ 2.27 million
Jun 12, 2021 $ 0.0021
-1.12%
$ 1.72 million $ 2.11 million
Jun 11, 2021 $ 0.00212
+0.81%
$ 1.74 million $ 1.34 million
Jun 10, 2021 $ 0.0021
-1.48%
$ 1.72 million $ 1.14 million
Jun 9, 2021 $ 0.00213
+3.74%
$ 1.75 million $ 1.23 million
Jun 8, 2021 $ 0.00205
+1.71%
$ 1.68 million $ 1.08 million
Jun 7, 2021 $ 0.00202
-3.74%
$ 1.65 million $ 1.36 million
Jun 6, 2021 $ 0.0021
+2.02%
$ 1.72 million $ 1.05 million
Jun 5, 2021 $ 0.00206
-3.37%
$ 1.69 million $ 1.17 million
Jun 4, 2021 $ 0.00212
-2.72%
$ 1.74 million $ 4.22 million
Jun 3, 2021 $ 0.00218
+1.72%
$ 1.79 million $ 1.12 million
Jun 2, 2021 $ 0.00214
+1.04%
$ 1.76 million $ 2.33 million
Jun 1, 2021 $ 0.00212
-3.21%
$ 1.74 million $ 1.18 million
May 30, 2021 $ 0.00214
+3.20%
$ 1.75 million $ 1.09 million
May 29, 2021 $ 0.00207
+1.06%
$ 1.7 million $ 1.02 million
May 28, 2021 $ 0.00205
-8.42%
$ 1.68 million $ 1.09 million
May 27, 2021 $ 0.00223
-1.62%
$ 1.83 million $ 1.13 million
May 26, 2021 $ 0.00227
+6.50%
$ 1.86 million $ 2.14 million
May 25, 2021 $ 0.00213
-2.90%
$ 1.75 million $ 1.44 million
May 24, 2021 $ 0.00219
+17.43%
$ 1.8 million $ 3.8 million
May 23, 2021 $ 0.00187
-11.93%
$ 1.53 million $ 1.3 million
May 22, 2021 $ 0.00212
+4.89%
$ 1.74 million $ 1.81 million
May 21, 2021 $ 0.00202
-14.82%
$ 1.66 million $ 1.7 million
May 20, 2021 $ 0.00237
+10.34%
$ 1.95 million $ 1.65 million
May 19, 2021 $ 0.00215
-37.61%
$ 1.76 million $ 2.61 million
May 18, 2021 $ 0.00345
+0.38%
$ 2.83 million $ 1.5 million
May 17, 2021 $ 0.00343
-9.94%
$ 2.82 million $ 2.5 million
May 16, 2021 $ 0.00381
+2.16%
$ 3.13 million $ 1.57 million
May 15, 2021 $ 0.00373
-5.63%
$ 3.06 million $ 1.64 million
May 14, 2021 $ 0.00396
+1.97%
$ 3.24 million $ 2.08 million
May 13, 2021 $ 0.00388
-2.46%
$ 3.18 million $ 3.19 million
May 12, 2021 $ 0.00399
-13.64%
$ 3.27 million $ 6.96 million
May 11, 2021 $ 0.00462
+15.38%
$ 3.79 million $ 1.55 million
May 10, 2021 $ 0.00401
-11.34%
$ 3.29 million $ 1.94 million