Litex Historical Data

LXT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00112
-3.83%
$917,275 $275,082
Jan 26, 2021 $0.00116
-2.17%
$954,490 $320,893
Jan 24, 2021 $0.0012
+3.19%
$983,789 $224,800
Jan 23, 2021 $0.00116
-2.08%
$953,105 $279,496
Jan 22, 2021 $0.00119
-0.70%
$972,465 $319,078
Jan 21, 2021 $0.00119
-6.58%
$979,602 $285,365
Jan 20, 2021 $0.00128
+2.34%
$1.05 million $286,597
Jan 19, 2021 $0.00125
-0.35%
$1.02 million $403,172
Jan 18, 2021 $0.00125
+7.21%
$1.03 million $366,311
Jan 17, 2021 $0.00117
-3.01%
$957,376 $235,020
Jan 16, 2021 $0.00121
+3.30%
$990,336 $229,761
Jan 15, 2021 $0.00117
+0.50%
$958,705 $276,314
Jan 14, 2021 $0.00115
-1.79%
$943,552 $261,228
Jan 13, 2021 $0.00117
+0.78%
$960,104 $266,611
Jan 12, 2021 $0.00117
-3.49%
$961,445 $320,022
Jan 11, 2021 $0.00117
-6.48%
$957,970 $403,663
Jan 10, 2021 $0.00125
-2.63%
$1.02 million $412,879
Jan 9, 2021 $0.00128
+5.30%
$1.05 million $304,228
Jan 8, 2021 $0.00122
-3.28%
$1 million $406,618
Jan 7, 2021 $0.00127
+7.60%
$1.04 million $1 million
Jan 6, 2021 $0.00118
+2.13%
$963,854 $295,004
Jan 5, 2021 $0.00114
+1.68%
$937,134 $261,827
Jan 4, 2021 $0.00112
-1.29%
$919,159 $251,477
Jan 3, 2021 $0.00113
+0.20%
$927,882 $255,103
Jan 2, 2021 $0.00113
-3.52%
$926,945 $256,493
Jan 1, 2021 $0.00117
+6.53%
$959,020 $349,209
Dec 31, 2020 $0.0011
+0.18%
$898,182 $175,167
Dec 30, 2020 $0.0011
-0.11%
$898,191 $182,509
Dec 29, 2020 $0.00112
+1.38%
$914,639 $206,753
Dec 28, 2020 $0.00117
-0.19%
$959,121 $181,489
Dec 27, 2020 $0.00116
-0.22%
$947,359 $215,844
Dec 26, 2020 $0.00115
+0.45%
$945,881 $178,613
Dec 25, 2020 $0.0011
-1.51%
$905,501 $212,818
Dec 24, 2020 $0.00114
+2.64%
$931,051 $213,616
Dec 23, 2020 $0.0011
-8.76%
$904,485 $250,729
Dec 22, 2020 $0.00122
-2.29%
$1 million $216,495
Dec 21, 2020 $0.00126
+2.10%
$1.03 million $504,396
Dec 20, 2020 $0.00126
+2.99%
$1.03 million $275,150
Dec 19, 2020 $0.00125
+1.58%
$1.02 million $275,822
Dec 18, 2020 $0.00122
+1.20%
$997,155 $388,097
Dec 17, 2020 $0.0012
-1.22%
$985,623 $488,923
Dec 16, 2020 $0.00121
-10.04%
$995,839 $556,086
Dec 15, 2020 $0.00142
-6.42%
$1.17 million $1.26 million
Dec 14, 2020 $0.00135
-8.79%
$1.1 million $538,631
Dec 13, 2020 $0.00146
-0.79%
$1.2 million $1.49 million
Dec 12, 2020 $0.00157
-2.27%
$1.29 million $5.07 million
Dec 11, 2020 $0.00158
+48.39%
$1.3 million $2.64 million
Dec 10, 2020 $0.00106
-2.54%
$872,790 $164,722
Dec 9, 2020 $0.00112
+0.09%
$918,245 $254,003
Dec 8, 2020 $0.00113
-2.52%
$928,047 $310,938