Litex Historical Data

LXT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00112
-3.83%
$ 917,275 $ 275,082
Jan 26, 2021 $ 0.00116
-2.17%
$ 954,490 $ 320,893
Jan 24, 2021 $ 0.0012
+3.19%
$ 983,789 $ 224,800
Jan 23, 2021 $ 0.00116
-2.08%
$ 953,105 $ 279,496
Jan 22, 2021 $ 0.00119
-0.70%
$ 972,465 $ 319,078
Jan 21, 2021 $ 0.00119
-6.58%
$ 979,602 $ 285,365
Jan 20, 2021 $ 0.00128
+2.34%
$ 1.05 million $ 286,597
Jan 19, 2021 $ 0.00125
-0.35%
$ 1.02 million $ 403,172
Jan 18, 2021 $ 0.00125
+7.21%
$ 1.03 million $ 366,311
Jan 17, 2021 $ 0.00117
-3.01%
$ 957,376 $ 235,020
Jan 16, 2021 $ 0.00121
+3.30%
$ 990,336 $ 229,761
Jan 15, 2021 $ 0.00117
+0.50%
$ 958,705 $ 276,314
Jan 14, 2021 $ 0.00115
-1.79%
$ 943,552 $ 261,228
Jan 13, 2021 $ 0.00117
+0.78%
$ 960,104 $ 266,611
Jan 12, 2021 $ 0.00117
-3.49%
$ 961,445 $ 320,022
Jan 11, 2021 $ 0.00117
-6.48%
$ 957,970 $ 403,663
Jan 10, 2021 $ 0.00125
-2.63%
$ 1.02 million $ 412,879
Jan 9, 2021 $ 0.00128
+5.30%
$ 1.05 million $ 304,228
Jan 8, 2021 $ 0.00122
-3.28%
$ 1 million $ 406,618
Jan 7, 2021 $ 0.00127
+7.60%
$ 1.04 million $ 1 million
Jan 6, 2021 $ 0.00118
+2.13%
$ 963,854 $ 295,004
Jan 5, 2021 $ 0.00114
+1.68%
$ 937,134 $ 261,827
Jan 4, 2021 $ 0.00112
-1.29%
$ 919,159 $ 251,477
Jan 3, 2021 $ 0.00113
+0.20%
$ 927,882 $ 255,103
Jan 2, 2021 $ 0.00113
-3.52%
$ 926,945 $ 256,493
Jan 1, 2021 $ 0.00117
+6.53%
$ 959,020 $ 349,209
Dec 31, 2020 $ 0.0011
+0.18%
$ 898,182 $ 175,167
Dec 30, 2020 $ 0.0011
-0.11%
$ 898,191 $ 182,509
Dec 29, 2020 $ 0.00112
+1.38%
$ 914,639 $ 206,753
Dec 28, 2020 $ 0.00117
-0.19%
$ 959,121 $ 181,489
Dec 27, 2020 $ 0.00116
-0.22%
$ 947,359 $ 215,844
Dec 26, 2020 $ 0.00115
+0.45%
$ 945,881 $ 178,613
Dec 25, 2020 $ 0.0011
-1.51%
$ 905,501 $ 212,818
Dec 24, 2020 $ 0.00114
+2.64%
$ 931,051 $ 213,616
Dec 23, 2020 $ 0.0011
-8.76%
$ 904,485 $ 250,729
Dec 22, 2020 $ 0.00122
-2.29%
$ 1 million $ 216,495
Dec 21, 2020 $ 0.00126
+2.10%
$ 1.03 million $ 504,396
Dec 20, 2020 $ 0.00126
+2.99%
$ 1.03 million $ 275,150
Dec 19, 2020 $ 0.00125
+1.58%
$ 1.02 million $ 275,822
Dec 18, 2020 $ 0.00122
+1.20%
$ 997,155 $ 388,097
Dec 17, 2020 $ 0.0012
-1.22%
$ 985,623 $ 488,923
Dec 16, 2020 $ 0.00121
-10.04%
$ 995,839 $ 556,086
Dec 15, 2020 $ 0.00142
-6.42%
$ 1.17 million $ 1.26 million
Dec 14, 2020 $ 0.00135
-8.79%
$ 1.1 million $ 538,631
Dec 13, 2020 $ 0.00146
-0.79%
$ 1.2 million $ 1.49 million
Dec 12, 2020 $ 0.00157
-2.27%
$ 1.29 million $ 5.07 million
Dec 11, 2020 $ 0.00158
+48.39%
$ 1.3 million $ 2.64 million
Dec 10, 2020 $ 0.00106
-2.54%
$ 872,790 $ 164,722
Dec 9, 2020 $ 0.00112
+0.09%
$ 918,245 $ 254,003
Dec 8, 2020 $ 0.00113
-2.52%
$ 928,047 $ 310,938