Litex Historical Data

LXT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00116
-2.31%
$947,133 $269,099
Dec 6, 2020 $0.00119
-0.43%
$975,012 $320,186
Dec 5, 2020 $0.00119
+4.32%
$974,399 $339,137
Dec 4, 2020 $0.00112
+0.45%
$919,398 $378,020
Dec 3, 2020 $0.0011
+3.16%
$899,497 $311,289
Dec 2, 2020 $0.00107
-2.17%
$873,821 $303,240
Dec 1, 2020 $0.00107
-7.61%
$874,565 $365,289
Nov 30, 2020 $0.00113
-1.92%
$929,510 $296,561
Nov 29, 2020 $0.00116
+2.78%
$947,495 $275,498
Nov 28, 2020 $0.00112
-1.13%
$921,753 $168,313
Nov 27, 2020 $0.00114
-1.66%
$931,662 $159,869
Nov 26, 2020 $0.00115
-9.40%
$946,942 $239,409
Nov 25, 2020 $0.00128
-2.19%
$1.05 million $216,417
Nov 24, 2020 $0.0013
+4.34%
$1.07 million $276,007
Nov 23, 2020 $0.00125
-0.98%
$1.02 million $183,765
Nov 22, 2020 $0.00126
-0.34%
$1.03 million $179,910
Nov 21, 2020 $0.00127
+3.57%
$1.04 million $245,839
Nov 20, 2020 $0.00122
+3.52%
$1 million $215,887
Nov 19, 2020 $0.00118
-0.18%
$967,978 $189,678
Nov 18, 2020 $0.00118
-3.43%
$969,678 $223,066
Nov 17, 2020 $0.00122
-1.27%
$1 million $206,485
Nov 16, 2020 $0.00124
+4.21%
$1.02 million $283,534
Nov 15, 2020 $0.00119
-5.42%
$976,229 $201,425
Nov 14, 2020 $0.00126
-3.81%
$1.03 million $192,229
Nov 13, 2020 $0.00131
+5.67%
$1.07 million $193,848
Nov 12, 2020 $0.00124
-3.97%
$1.02 million $196,548
Nov 11, 2020 $0.00129
-1.31%
$1.06 million $190,908
Nov 10, 2020 $0.00131
-5.16%
$1.07 million $378,947
Nov 9, 2020 $0.00138
+13.07%
$1.13 million $702,735
Nov 8, 2020 $0.00122
+3.30%
$1 million $266,249
Nov 7, 2020 $0.00118
+6.52%
$969,611 $226,736
Nov 6, 2020 $0.00111
+5.71%
$908,096 $211,969
Nov 5, 2020 $0.00105
+2.03%
$860,435 $192,211
Nov 4, 2020 $0.00103
-6.12%
$841,550 $266,386
Nov 3, 2020 $0.00109
+1.30%
$896,223 $205,057
Nov 2, 2020 $0.00108
-11.43%
$884,644 $209,047
Nov 1, 2020 $0.00122
-1.23%
$998,636 $176,215
Oct 31, 2020 $0.00123
+4.31%
$1.01 million $179,018
Oct 30, 2020 $0.00118
+1.18%
$969,132 $170,513
Oct 29, 2020 $0.00117
-1.75%
$957,717 $201,940
Oct 28, 2020 $0.00119
-3.75%
$974,739 $218,349
Oct 27, 2020 $0.00124
-1.96%
$1.01 million $182,754
Oct 26, 2020 $0.00126
-9.32%
$1.03 million $317,977
Oct 25, 2020 $0.00139
-1.78%
$1.14 million $152,890
Oct 24, 2020 $0.00142
-2.94%
$1.16 million $175,627
Oct 23, 2020 $0.00146
-4.04%
$1.2 million $243,458
Oct 22, 2020 $0.00152
-0.09%
$1.25 million $317,924
Oct 21, 2020 $0.00152
+0.33%
$1.25 million $187,145
Oct 20, 2020 $0.00152
-6.31%
$1.24 million $179,609
Oct 19, 2020 $0.00162
+5.03%
$1.33 million $190,534