Litex Historical Data

LXT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00154
-1.85%
$1.26 million $181,329
Oct 17, 2020 $0.00157
+2.33%
$1.29 million $196,869
Oct 16, 2020 $0.00153
-2.38%
$1.26 million $228,678
Oct 15, 2020 $0.00157
+0.80%
$1.29 million $213,537
Oct 14, 2020 $0.00156
-0.22%
$1.28 million $262,301
Oct 13, 2020 $0.00156
-7.01%
$1.28 million $398,310
Oct 12, 2020 $0.00168
+10.15%
$1.38 million $376,585
Oct 11, 2020 $0.00153
-2.91%
$1.25 million $333,300
Oct 10, 2020 $0.00157
+2.16%
$1.29 million $258,643
Oct 9, 2020 $0.00154
+2.94%
$1.26 million $275,293
Oct 8, 2020 $0.00149
+2.89%
$1.22 million $265,771
Oct 7, 2020 $0.00145
+2.61%
$1.19 million $256,258
Oct 6, 2020 $0.00141
-5.57%
$1.16 million $323,112
Oct 5, 2020 $0.0015
-2.12%
$1.23 million $251,054
Oct 4, 2020 $0.00153
-2.13%
$1.25 million $329,073
Oct 3, 2020 $0.00156
+5.57%
$1.28 million $410,676
Oct 2, 2020 $0.00148
-2.56%
$1.21 million $264,302
Oct 1, 2020 $0.00152
-1.63%
$1.25 million $244,668
Sep 30, 2020 $0.00154
-0.01%
$1.27 million $253,582
Sep 29, 2020 $0.00154
-1.67%
$1.27 million $270,037
Sep 28, 2020 $0.00157
-0.41%
$1.29 million $268,485
Sep 27, 2020 $0.00158
-2.01%
$1.29 million $283,604
Sep 26, 2020 $0.00161
-0.79%
$1.32 million $305,558
Sep 25, 2020 $0.00162
+3.74%
$1.33 million $327,700
Sep 24, 2020 $0.00157
+0.18%
$1.28 million $114,826
Sep 23, 2020 $0.00156
-3.67%
$1.28 million $97,351
Sep 22, 2020 $0.00162
-6.53%
$1.33 million $139,950
Sep 21, 2020 $0.00174
-7.62%
$1.42 million $142,889
Sep 20, 2020 $0.00188
-4.71%
$1.54 million $126,919
Sep 19, 2020 $0.00197
+4.35%
$1.62 million $106,220
Sep 18, 2020 $0.00189
+0.19%
$1.55 million $66,845
Sep 17, 2020 $0.00188
+5.36%
$1.54 million $123,015
Sep 16, 2020 $0.00179
-1.90%
$1.47 million $126,677
Sep 15, 2020 $0.00182
-3.51%
$1.49 million $87,889
Sep 14, 2020 $0.00189
+0.64%
$1.55 million $145,725
Sep 13, 2020 $0.00188
-10.47%
$1.54 million $231,043
Sep 12, 2020 $0.0021
+4.03%
$1.72 million $252,463
Sep 11, 2020 $0.00201
+4.86%
$1.65 million $261,963
Sep 10, 2020 $0.00192
+2.88%
$1.57 million $177,781
Sep 9, 2020 $0.00187
+3.72%
$1.53 million $160,654
Sep 8, 2020 $0.0018
-3.50%
$1.47 million $609,712
Sep 7, 2020 $0.00186
+0.05%
$1.53 million $271,731
Sep 6, 2020 $0.00186
+7.88%
$1.53 million $272,735
Sep 5, 2020 $0.00172
-11.06%
$1.41 million $248,340
Sep 4, 2020 $0.00194
+2.34%
$1.59 million $245,158
Sep 3, 2020 $0.0019
-20.09%
$1.55 million $294,991
Sep 2, 2020 $0.00237
-5.42%
$1.95 million $266,694
Sep 1, 2020 $0.00251
-5.62%
$2.06 million $268,025
Aug 31, 2020 $0.00266
+2.58%
$2.18 million $289,844
Aug 30, 2020 $0.00259
-3.37%
$2.13 million $371,461