Litex Historical Data

LXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00237
+4.44%
$ 1.94 million $ 320,783
Jul 9, 2020 $ 0.00226
+0.91%
$ 1.86 million $ 204,992
Jul 8, 2020 $ 0.00224
-1.21%
$ 1.84 million $ 227,966
Jul 7, 2020 $ 0.00227
+2.82%
$ 1.86 million $ 271,737
Jul 6, 2020 $ 0.00221
+3.22%
$ 1.81 million $ 129,958
Jul 5, 2020 $ 0.00215
-0.24%
$ 1.76 million $ 127,366
Jul 4, 2020 $ 0.00215
+2.82%
$ 1.76 million $ 139,046
Jul 3, 2020 $ 0.00209
-0.29%
$ 1.71 million $ 97,051
Jul 2, 2020 $ 0.0021
-2.36%
$ 1.72 million $ 114,473
Jul 1, 2020 $ 0.00215
-0.27%
$ 1.76 million $ 132,629
Jun 30, 2020 $ 0.00215
+0.81%
$ 1.77 million $ 185,520
Jun 29, 2020 $ 0.00214
+0.11%
$ 1.75 million $ 121,091
Jun 28, 2020 $ 0.00213
+0.47%
$ 1.75 million $ 109,100
Jun 27, 2020 $ 0.00212
-3.68%
$ 1.74 million $ 188,113
Jun 26, 2020 $ 0.0022
-1.86%
$ 1.81 million $ 202,094
Jun 25, 2020 $ 0.00225
+2.07%
$ 1.84 million $ 158,045
Jun 24, 2020 $ 0.0022
-5.31%
$ 1.81 million $ 311,152
Jun 23, 2020 $ 0.00233
-1.03%
$ 1.91 million $ 165,621
Jun 22, 2020 $ 0.00235
+0.84%
$ 1.93 million $ 228,172
Jun 21, 2020 $ 0.00233
-1.14%
$ 1.91 million $ 226,873
Jun 20, 2020 $ 0.00236
+4.97%
$ 1.93 million $ 394,802
Jun 19, 2020 $ 0.00225
+5.29%
$ 1.84 million $ 306,382
Jun 18, 2020 $ 0.00214
-1.17%
$ 1.75 million $ 222,721
Jun 17, 2020 $ 0.00216
+0.16%
$ 1.77 million $ 155,949
Jun 16, 2020 $ 0.00215
+2.07%
$ 1.76 million $ 143,499
Jun 15, 2020 $ 0.00211
-5.14%
$ 1.73 million $ 266,155
Jun 14, 2020 $ 0.00222
-4.43%
$ 1.82 million $ 125,610
Jun 13, 2020 $ 0.00233
+1.77%
$ 1.91 million $ 146,703
Jun 12, 2020 $ 0.00229
+3.33%
$ 1.87 million $ 160,374
Jun 11, 2020 $ 0.00221
-10.40%
$ 1.81 million $ 267,238
Jun 10, 2020 $ 0.00247
+1.40%
$ 2.02 million $ 246,719
Jun 9, 2020 $ 0.00243
+1.25%
$ 1.99 million $ 149,237
Jun 8, 2020 $ 0.0024
-0.68%
$ 1.97 million $ 171,765
Jun 7, 2020 $ 0.00242
+1.26%
$ 1.98 million $ 250,089
Jun 6, 2020 $ 0.00239
+2.49%
$ 1.96 million $ 196,853
Jun 5, 2020 $ 0.00233
-2.52%
$ 1.91 million $ 149,049
Jun 4, 2020 $ 0.00239
+2.12%
$ 1.96 million $ 212,779
Jun 3, 2020 $ 0.00234
+0.60%
$ 1.92 million $ 168,492
Jun 2, 2020 $ 0.00233
-6.63%
$ 1.91 million $ 378,533
Jun 1, 2020 $ 0.00249
+4.78%
$ 2.04 million $ 226,939
May 31, 2020 $ 0.00239
-0.17%
$ 1.96 million $ 285,417
May 30, 2020 $ 0.00239
+0.99%
$ 1.96 million $ 342,113
May 29, 2020 $ 0.00237
-0.70%
$ 1.94 million $ 232,599
May 28, 2020 $ 0.00239
+1.53%
$ 1.96 million $ 239,374
May 27, 2020 $ 0.00235
+1.85%
$ 1.93 million $ 340,883
May 26, 2020 $ 0.00231
-2.34%
$ 1.89 million $ 298,156
May 25, 2020 $ 0.00236
+11.73%
$ 1.94 million $ 460,114
May 24, 2020 $ 0.00211
-5.28%
$ 1.73 million $ 280,824
May 23, 2020 $ 0.00224
+4.62%
$ 1.84 million $ 301,430
May 22, 2020 $ 0.00214
+2.78%
$ 1.76 million $ 309,071