Litex Historical Data

LXT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.00208
-1.73%
$1.71 million $633,218
May 20, 2020 $0.00212
-4.73%
$1.74 million $345,072
May 19, 2020 $0.00222
-3.25%
$1.82 million $276,234
May 18, 2020 $0.0023
+4.91%
$1.88 million $1.01 million
May 17, 2020 $0.00219
+2.54%
$1.8 million $426,320
May 16, 2020 $0.00214
+1.73%
$1.75 million $476,576
May 15, 2020 $0.0021
-2.82%
$1.72 million $199,008
May 14, 2020 $0.00216
+2.56%
$1.77 million $299,992
May 13, 2020 $0.00211
+4.15%
$1.73 million $336,448
May 12, 2020 $0.00202
-1.93%
$1.66 million $368,842
May 11, 2020 $0.00206
-5.16%
$1.69 million $926,767
May 10, 2020 $0.00217
-6.43%
$1.78 million $1.2 million
May 9, 2020 $0.00232
-9.00%
$1.91 million $5.83 million
May 8, 2020 $0.00255
+33.70%
$2.09 million $1.62 million
May 7, 2020 $0.00191
+0.05%
$1.57 million $157,757
May 6, 2020 $0.00191
+1.72%
$1.57 million $174,687
May 5, 2020 $0.00188
+0.17%
$1.54 million $171,403
May 4, 2020 $0.00187
-5.15%
$1.54 million $430,639
May 3, 2020 $0.00198
+1.42%
$1.62 million $420,086
May 2, 2020 $0.00196
+2.34%
$1.61 million $326,632
May 1, 2020 $0.00191
+0.09%
$1.57 million $251,440
Apr 30, 2020 $0.00191
-1.92%
$1.56 million $389,624
Apr 29, 2020 $0.00195
+2.58%
$1.6 million $376,333
Apr 28, 2020 $0.0019
+2.80%
$1.56 million $435,166
Apr 27, 2020 $0.00186
-5.84%
$1.52 million $301,313
Apr 26, 2020 $0.00197
+9.66%
$1.62 million $548,685
Apr 25, 2020 $0.00179
+1.04%
$1.47 million $290,959
Apr 24, 2020 $0.00178
+0.21%
$1.46 million $297,477
Apr 23, 2020 $0.00178
+2.49%
$1.46 million $370,173
Apr 22, 2020 $0.00174
+3.32%
$1.42 million $268,288
Apr 21, 2020 $0.00168
+0.69%
$1.38 million $219,308
Apr 20, 2020 $0.00168
-6.56%
$1.37 million $424,640
Apr 19, 2020 $0.0018
-2.66%
$1.47 million $207,869
Apr 18, 2020 $0.00185
-0.83%
$1.52 million $330,146
Apr 17, 2020 $0.00187
+2.59%
$1.53 million $285,689
Apr 16, 2020 $0.00181
-4.45%
$1.48 million $410,128
Apr 15, 2020 $0.00189
+11.68%
$1.55 million $495,831
Apr 14, 2020 $0.0017
+1.07%
$1.39 million $197,234
Apr 13, 2020 $0.00168
-1.98%
$1.38 million $159,973
Apr 12, 2020 $0.00171
+1.39%
$1.4 million $210,771
Apr 11, 2020 $0.00168
+0.79%
$1.38 million $240,210
Apr 10, 2020 $0.00166
-11.63%
$1.36 million $281,017
Apr 9, 2020 $0.00188
-1.43%
$1.54 million $407,452
Apr 8, 2020 $0.00191
+0.03%
$1.57 million $312,426
Apr 7, 2020 $0.0019
-0.50%
$1.56 million $295,130
Apr 6, 2020 $0.00191
+8.00%
$1.57 million $393,848
Apr 5, 2020 $0.00178
-6.21%
$1.46 million $367,126
Apr 4, 2020 $0.00189
+11.47%
$1.55 million $661,001
Apr 3, 2020 $0.00169
+4.58%
$1.39 million $428,009
Apr 2, 2020 $0.00162
-0.15%
$1.33 million $359,975