Litex Historical Data

LXT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00208
-1.73%
$ 1.71 million $ 633,218
May 20, 2020 $ 0.00212
-4.73%
$ 1.74 million $ 345,072
May 19, 2020 $ 0.00222
-3.25%
$ 1.82 million $ 276,234
May 18, 2020 $ 0.0023
+4.91%
$ 1.88 million $ 1.01 million
May 17, 2020 $ 0.00219
+2.54%
$ 1.8 million $ 426,320
May 16, 2020 $ 0.00214
+1.73%
$ 1.75 million $ 476,576
May 15, 2020 $ 0.0021
-2.82%
$ 1.72 million $ 199,008
May 14, 2020 $ 0.00216
+2.56%
$ 1.77 million $ 299,992
May 13, 2020 $ 0.00211
+4.15%
$ 1.73 million $ 336,448
May 12, 2020 $ 0.00202
-1.93%
$ 1.66 million $ 368,842
May 11, 2020 $ 0.00206
-5.16%
$ 1.69 million $ 926,767
May 10, 2020 $ 0.00217
-6.43%
$ 1.78 million $ 1.2 million
May 9, 2020 $ 0.00232
-9.00%
$ 1.91 million $ 5.83 million
May 8, 2020 $ 0.00255
+33.70%
$ 2.09 million $ 1.62 million
May 7, 2020 $ 0.00191
+0.05%
$ 1.57 million $ 157,757
May 6, 2020 $ 0.00191
+1.72%
$ 1.57 million $ 174,687
May 5, 2020 $ 0.00188
+0.17%
$ 1.54 million $ 171,403
May 4, 2020 $ 0.00187
-5.15%
$ 1.54 million $ 430,639
May 3, 2020 $ 0.00198
+1.42%
$ 1.62 million $ 420,086
May 2, 2020 $ 0.00196
+2.34%
$ 1.61 million $ 326,632
May 1, 2020 $ 0.00191
+0.09%
$ 1.57 million $ 251,440
Apr 30, 2020 $ 0.00191
-1.92%
$ 1.56 million $ 389,624
Apr 29, 2020 $ 0.00195
+2.58%
$ 1.6 million $ 376,333
Apr 28, 2020 $ 0.0019
+2.80%
$ 1.56 million $ 435,166
Apr 27, 2020 $ 0.00186
-5.84%
$ 1.52 million $ 301,313
Apr 26, 2020 $ 0.00197
+9.66%
$ 1.62 million $ 548,685
Apr 25, 2020 $ 0.00179
+1.04%
$ 1.47 million $ 290,959
Apr 24, 2020 $ 0.00178
+0.21%
$ 1.46 million $ 297,477
Apr 23, 2020 $ 0.00178
+2.49%
$ 1.46 million $ 370,173
Apr 22, 2020 $ 0.00174
+3.32%
$ 1.42 million $ 268,288
Apr 21, 2020 $ 0.00168
+0.69%
$ 1.38 million $ 219,308
Apr 20, 2020 $ 0.00168
-6.56%
$ 1.37 million $ 424,640
Apr 19, 2020 $ 0.0018
-2.66%
$ 1.47 million $ 207,869
Apr 18, 2020 $ 0.00185
-0.83%
$ 1.52 million $ 330,146
Apr 17, 2020 $ 0.00187
+2.59%
$ 1.53 million $ 285,689
Apr 16, 2020 $ 0.00181
-4.45%
$ 1.48 million $ 410,128
Apr 15, 2020 $ 0.00189
+11.68%
$ 1.55 million $ 495,831
Apr 14, 2020 $ 0.0017
+1.07%
$ 1.39 million $ 197,234
Apr 13, 2020 $ 0.00168
-1.98%
$ 1.38 million $ 159,973
Apr 12, 2020 $ 0.00171
+1.39%
$ 1.4 million $ 210,771
Apr 11, 2020 $ 0.00168
+0.79%
$ 1.38 million $ 240,210
Apr 10, 2020 $ 0.00166
-11.63%
$ 1.36 million $ 281,017
Apr 9, 2020 $ 0.00188
-1.43%
$ 1.54 million $ 407,452
Apr 8, 2020 $ 0.00191
+0.03%
$ 1.57 million $ 312,426
Apr 7, 2020 $ 0.0019
-0.50%
$ 1.56 million $ 295,130
Apr 6, 2020 $ 0.00191
+8.00%
$ 1.57 million $ 393,848
Apr 5, 2020 $ 0.00178
-6.21%
$ 1.46 million $ 367,126
Apr 4, 2020 $ 0.00189
+11.47%
$ 1.55 million $ 661,001
Apr 3, 2020 $ 0.00169
+4.58%
$ 1.39 million $ 428,009
Apr 2, 2020 $ 0.00162
-0.15%
$ 1.33 million $ 359,975