Litex Historical Data

LXT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00162
+1.53%
$ 1.32 million $ 291,736
Mar 31, 2020 $ 0.0016
-1.30%
$ 1.31 million $ 321,008
Mar 30, 2020 $ 0.00163
+11.76%
$ 1.33 million $ 339,194
Mar 29, 2020 $ 0.00146
-6.85%
$ 1.2 million $ 306,861
Mar 28, 2020 $ 0.00156
-3.79%
$ 1.28 million $ 364,682
Mar 27, 2020 $ 0.00162
-4.95%
$ 1.33 million $ 346,915
Mar 26, 2020 $ 0.00171
+3.26%
$ 1.4 million $ 235,434
Mar 25, 2020 $ 0.00165
-4.91%
$ 1.36 million $ 388,048
Mar 24, 2020 $ 0.00174
+4.17%
$ 1.42 million $ 465,539
Mar 23, 2020 $ 0.00167
+9.72%
$ 1.37 million $ 533,964
Mar 22, 2020 $ 0.00152
-6.81%
$ 1.24 million $ 698,976
Mar 21, 2020 $ 0.00162
-7.74%
$ 1.33 million $ 807,144
Mar 20, 2020 $ 0.00176
+7.21%
$ 1.44 million $ 1.12 million
Mar 19, 2020 $ 0.00164
+15.43%
$ 1.34 million $ 677,822
Mar 18, 2020 $ 0.00142
+5.12%
$ 1.16 million $ 383,525
Mar 17, 2020 $ 0.00134
+3.15%
$ 1.1 million $ 328,601
Mar 16, 2020 $ 0.0013
-10.42%
$ 1.07 million $ 417,684
Mar 15, 2020 $ 0.00145
+4.30%
$ 1.19 million $ 261,401
Mar 14, 2020 $ 0.0014
-8.52%
$ 1.15 million $ 339,349
Mar 13, 2020 $ 0.00153
+12.02%
$ 1.25 million $ 603,870
Mar 12, 2020 $ 0.00138
-43.78%
$ 1.13 million $ 541,265
Mar 11, 2020 $ 0.00244
-3.43%
$ 2 million $ 316,989
Mar 10, 2020 $ 0.00252
-3.51%
$ 2.07 million $ 482,563
Mar 9, 2020 $ 0.00261
+7.99%
$ 2.14 million $ 895,971
Mar 8, 2020 $ 0.00243
-17.57%
$ 1.99 million $ 588,315
Mar 7, 2020 $ 0.00295
-8.27%
$ 2.42 million $ 532,539
Mar 6, 2020 $ 0.00321
+9.67%
$ 2.63 million $ 1.03 million
Mar 5, 2020 $ 0.00292
+2.45%
$ 2.4 million $ 614,765
Mar 4, 2020 $ 0.00285
+4.24%
$ 2.34 million $ 402,974
Mar 3, 2020 $ 0.00273
-3.32%
$ 2.24 million $ 274,468
Mar 2, 2020 $ 0.00282
+9.58%
$ 2.31 million $ 485,952
Mar 1, 2020 $ 0.00257
-1.61%
$ 2.11 million $ 331,782
Feb 29, 2020 $ 0.00261
+1.46%
$ 2.14 million $ 371,004
Feb 28, 2020 $ 0.00257
-1.44%
$ 2.11 million $ 415,575
Feb 27, 2020 $ 0.0026
+3.93%
$ 2.13 million $ 467,473
Feb 26, 2020 $ 0.0025
-15.34%
$ 2.05 million $ 401,842
Feb 25, 2020 $ 0.00296
-8.17%
$ 2.43 million $ 273,445
Feb 24, 2020 $ 0.00322
-2.97%
$ 2.64 million $ 467,643
Feb 23, 2020 $ 0.00332
+6.67%
$ 2.72 million $ 453,322
Feb 22, 2020 $ 0.00311
-0.25%
$ 2.55 million $ 223,140
Feb 21, 2020 $ 0.00312
-0.59%
$ 2.56 million $ 206,943
Feb 20, 2020 $ 0.00314
-4.67%
$ 2.57 million $ 367,734
Feb 19, 2020 $ 0.00329
-9.02%
$ 2.7 million $ 316,272
Feb 18, 2020 $ 0.00362
+1.65%
$ 2.97 million $ 501,595
Feb 17, 2020 $ 0.00356
+11.97%
$ 2.92 million $ 770,887
Feb 16, 2020 $ 0.00318
-14.85%
$ 2.61 million $ 982,848
Feb 15, 2020 $ 0.00374
-15.15%
$ 3.06 million $ 1.41 million
Feb 14, 2020 $ 0.0044
+4.28%
$ 3.61 million $ 802,350
Feb 13, 2020 $ 0.00422
-3.60%
$ 3.46 million $ 1.04 million
Feb 12, 2020 $ 0.00438
+5.29%
$ 3.59 million $ 1.24 million