Litex Historical Data

LXT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00416
+3.82%
$3.41 million $1.03 million
Feb 10, 2020 $0.00401
+2.23%
$3.29 million $1.56 million
Feb 9, 2020 $0.00392
-5.73%
$3.21 million $1.41 million
Feb 8, 2020 $0.00416
-19.00%
$3.41 million $4.84 million
Feb 7, 2020 $0.00513
+68.72%
$4.2 million $3.34 million
Feb 6, 2020 $0.00304
-1.11%
$2.49 million $492,947
Feb 5, 2020 $0.00307
+12.32%
$2.52 million $523,401
Feb 4, 2020 $0.00274
+1.43%
$2.24 million $602,774
Feb 3, 2020 $0.0027
-1.70%
$2.21 million $392,352
Feb 2, 2020 $0.00274
-4.37%
$2.25 million $438,536
Feb 1, 2020 $0.00287
-2.04%
$2.35 million $517,859
Jan 31, 2020 $0.00293
+16.26%
$2.4 million $1.66 million
Jan 30, 2020 $0.00252
+12.93%
$2.07 million $639,739
Jan 29, 2020 $0.00223
+0.00%
$1.83 million $166,154
Jan 28, 2020 $0.00223
-3.18%
$1.83 million $245,472
Jan 27, 2020 $0.00231
+5.66%
$1.89 million $284,305
Jan 26, 2020 $0.00218
-0.87%
$1.79 million $178,819
Jan 25, 2020 $0.0022
+5.27%
$1.81 million $190,762
Jan 24, 2020 $0.00209
-0.58%
$1.72 million $158,075
Jan 23, 2020 $0.00211
-2.03%
$1.73 million $157,654
Jan 22, 2020 $0.00215
+2.42%
$1.76 million $129,580
Jan 21, 2020 $0.0021
-2.16%
$1.72 million $126,760
Jan 20, 2020 $0.00215
-0.60%
$1.76 million $260,551
Jan 19, 2020 $0.00216
-12.00%
$1.77 million $407,772
Jan 18, 2020 $0.00245
+4.58%
$2.01 million $239,970
Jan 17, 2020 $0.00235
+1.87%
$1.92 million $398,183
Jan 16, 2020 $0.0023
+5.76%
$1.89 million $626,969
Jan 15, 2020 $0.00218
+5.38%
$1.79 million $480,833
Jan 14, 2020 $0.00207
-1.72%
$1.69 million $307,371
Jan 13, 2020 $0.0021
-3.74%
$1.72 million $300,849
Jan 12, 2020 $0.00218
+5.52%
$1.79 million $266,534
Jan 11, 2020 $0.00207
+2.94%
$1.7 million $145,475
Jan 10, 2020 $0.00201
-5.30%
$1.65 million $178,610
Jan 9, 2020 $0.00213
+2.82%
$1.74 million $292,659
Jan 8, 2020 $0.00207
-6.83%
$1.7 million $293,792
Jan 7, 2020 $0.00222
-7.62%
$1.82 million $372,770
Jan 6, 2020 $0.0024
+4.31%
$1.97 million $387,468
Jan 5, 2020 $0.00231
-3.25%
$1.89 million $603,458
Jan 4, 2020 $0.00238
+9.62%
$1.95 million $612,679
Jan 3, 2020 $0.00218
+10.35%
$1.79 million $359,080
Jan 2, 2020 $0.00197
-4.60%
$1.61 million $392,163
Jan 1, 2020 $0.00206
-1.93%
$1.69 million $227,129
Dec 31, 2019 $0.00211
-3.92%
$1.73 million $193,200
Dec 30, 2019 $0.00219
-3.59%
$1.79 million $203,096
Dec 29, 2019 $0.00227
-1.47%
$1.86 million $221,857
Dec 28, 2019 $0.00234
+5.19%
$1.91 million $251,560
Dec 27, 2019 $0.00222
-5.73%
$1.82 million $207,496
Dec 26, 2019 $0.00235
-0.48%
$1.93 million $254,631
Dec 25, 2019 $0.00236
-4.42%
$1.94 million $235,022
Dec 24, 2019 $0.00247
-4.08%
$2.03 million $229,040