Litex Historical Data

LXT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00258
+0.08%
$2.12 million $419,718
Dec 22, 2019 $0.00258
+3.83%
$2.11 million $176,655
Dec 21, 2019 $0.00248
-2.52%
$2.04 million $150,445
Dec 20, 2019 $0.00255
-3.36%
$2.09 million $226,792
Dec 19, 2019 $0.00264
-3.31%
$2.16 million $353,774
Dec 18, 2019 $0.00273
+9.99%
$2.24 million $397,508
Dec 17, 2019 $0.00248
-5.14%
$2.04 million $355,355
Dec 16, 2019 $0.00262
-3.96%
$2.15 million $374,560
Dec 15, 2019 $0.00272
-1.99%
$2.23 million $490,606
Dec 14, 2019 $0.00278
-4.23%
$2.28 million $202,735
Dec 13, 2019 $0.0029
-3.06%
$2.38 million $373,631
Dec 12, 2019 $0.00299
-5.31%
$2.46 million $265,507
Dec 11, 2019 $0.00316
-2.85%
$2.59 million $505,912
Dec 10, 2019 $0.00325
-6.08%
$2.66 million $346,602
Dec 9, 2019 $0.00346
-8.61%
$2.84 million $378,851
Dec 8, 2019 $0.00378
+1.36%
$3.1 million $552,635
Dec 7, 2019 $0.00373
+7.56%
$3.06 million $349,169
Dec 6, 2019 $0.00347
+1.06%
$2.85 million $278,025
Dec 5, 2019 $0.00344
+2.46%
$2.82 million $238,586
Dec 4, 2019 $0.00339
+0.26%
$2.78 million $266,796
Dec 3, 2019 $0.00338
-1.90%
$2.77 million $237,998
Dec 2, 2019 $0.00345
-3.77%
$2.83 million $300,371
Dec 1, 2019 $0.00358
-2.23%
$2.94 million $625,814
Nov 30, 2019 $0.00366
-12.71%
$3 million $666,350
Nov 29, 2019 $0.0042
+6.61%
$3.44 million $849,334
Nov 28, 2019 $0.00394
+4.29%
$3.23 million $1.11 million
Nov 27, 2019 $0.00378
-2.03%
$3.1 million $774,767
Nov 26, 2019 $0.00386
+20.22%
$3.17 million $919,166
Nov 25, 2019 $0.0032
-1.37%
$2.63 million $786,769
Nov 24, 2019 $0.00325
-22.40%
$2.66 million $1.2 million
Nov 23, 2019 $0.00419
+19.73%
$3.43 million $1.66 million
Nov 22, 2019 $0.00348
-0.36%
$2.86 million $1.01 million
Nov 21, 2019 $0.0035
-19.17%
$2.87 million $663,456
Nov 20, 2019 $0.00432
-1.65%
$3.55 million $443,064
Nov 19, 2019 $0.0044
-4.07%
$3.6 million $771,343
Nov 18, 2019 $0.00458
-11.08%
$3.76 million $716,972
Nov 17, 2019 $0.00515
+3.53%
$4.23 million $667,508
Nov 16, 2019 $0.00499
-10.52%
$4.09 million $877,239
Nov 15, 2019 $0.00557
-7.72%
$4.57 million $1.17 million
Nov 14, 2019 $0.00604
+8.95%
$4.95 million $946,857
Nov 13, 2019 $0.00554
-10.78%
$4.54 million $1.64 million
Nov 12, 2019 $0.00621
-9.08%
$5.09 million $1.97 million
Nov 11, 2019 $0.00683
+4.67%
$5.6 million $2.59 million
Nov 10, 2019 $0.00654
+14.43%
$5.36 million $2.36 million
Nov 9, 2019 $0.00571
+10.31%
$4.68 million $706,185
Nov 8, 2019 $0.00518
-8.16%
$4.25 million $1.2 million
Nov 7, 2019 $0.00564
-12.00%
$4.62 million $1.1 million
Nov 6, 2019 $0.00641
+11.37%
$5.26 million $2.01 million
Nov 5, 2019 $0.00574
-10.72%
$4.71 million $2.13 million
Nov 4, 2019 $0.00643
-9.89%
$5.28 million $2.1 million