Litex Historical Data

LXT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00714
+5.97%
$5.85 million $3.57 million
Nov 2, 2019 $0.00674
-20.90%
$5.53 million $4.96 million
Nov 1, 2019 $0.00852
+29.84%
$6.99 million $5.55 million
Oct 31, 2019 $0.00656
+27.87%
$5.38 million $3.01 million
Oct 30, 2019 $0.00513
+18.61%
$4.21 million $4.22 million
Oct 29, 2019 $0.00433
+5.61%
$3.55 million $1.09 million
Oct 28, 2019 $0.0041
+6.45%
$3.36 million $1.22 million
Oct 27, 2019 $0.00385
-3.24%
$3.16 million $1.13 million
Oct 26, 2019 $0.00396
-1.51%
$3.25 million $1.64 million
Oct 25, 2019 $0.00402
-5.66%
$3.29 million $1.37 million
Oct 24, 2019 $0.00426
+13.24%
$3.49 million $1.34 million
Oct 23, 2019 $0.00376
+2.02%
$3.08 million $1.16 million
Oct 22, 2019 $0.00368
+8.50%
$3.02 million $1.36 million
Oct 21, 2019 $0.0034
-26.45%
$2.79 million $2.54 million
Oct 20, 2019 $0.00462
+39.69%
$3.79 million $3.56 million
Oct 19, 2019 $0.0033
+15.96%
$2.71 million $677,217
Oct 18, 2019 $0.00285
+0.22%
$2.34 million $304,421
Oct 17, 2019 $0.00284
-0.69%
$2.33 million $291,228
Oct 16, 2019 $0.00286
-1.42%
$2.35 million $548,234
Oct 15, 2019 $0.0029
-1.77%
$2.38 million $833,561
Oct 14, 2019 $0.00296
+9.21%
$2.42 million $769,846
Oct 13, 2019 $0.00271
-14.23%
$2.22 million $1.06 million
Oct 12, 2019 $0.00316
+28.63%
$2.59 million $1.48 million
Oct 11, 2019 $0.00246
-20.78%
$2.01 million $1.37 million
Oct 10, 2019 $0.0031
-17.78%
$2.54 million $1.56 million
Oct 9, 2019 $0.00376
-25.98%
$3.08 million $1.94 million
Oct 8, 2019 $0.00507
-1.08%
$4.16 million $439,838
Oct 7, 2019 $0.00512
-1.12%
$4.2 million $663,985
Oct 6, 2019 $0.0052
-3.18%
$4.26 million $614,166
Oct 5, 2019 $0.00537
-6.45%
$4.4 million $1.29 million
Oct 4, 2019 $0.00576
+11.58%
$4.72 million $1.7 million
Oct 3, 2019 $0.00516
-27.23%
$4.23 million $2.08 million
Oct 2, 2019 $0.00709
-2.77%
$5.81 million $2.04 million
Oct 1, 2019 $0.00729
+18.81%
$5.98 million $2.73 million
Sep 30, 2019 $0.00614
+19.33%
$5.04 million $2.59 million
Sep 29, 2019 $0.00515
-31.22%
$4.22 million $2.2 million
Sep 28, 2019 $0.00748
-31.11%
$6.14 million $1.45 million
Sep 27, 2019 $0.0109
-6.56%
$8.91 million $764,987
Sep 26, 2019 $0.0116
-13.72%
$9.53 million $1.03 million
Sep 25, 2019 $0.0135
-11.29%
$11.03 million $1.67 million
Sep 24, 2019 $0.015
-18.77%
$12.31 million $1.77 million
Sep 23, 2019 $0.0185
-26.77%
$15.16 million $1.5 million
Sep 22, 2019 $0.0252
+4.55%
$20.7 million $1.84 million
Sep 21, 2019 $0.0241
-14.58%
$19.79 million $1.6 million
Sep 20, 2019 $0.0283
-4.57%
$23.17 million $1.45 million
Sep 19, 2019 $0.0296
-11.73%
$24.28 million $2.01 million
Sep 18, 2019 $0.0335
+11.16%
$27.5 million $1.77 million
Sep 17, 2019 $0.0302
-4.79%
$24.74 million $1.51 million
Sep 16, 2019 $0.0317
-3.87%
$26 million $1.41 million
Sep 15, 2019 $0.033
+1.18%
$27.05 million $1.64 million