Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litex Historical Data

LXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00714
+5.97%
$5.85 million $3.57 million
Nov 2, 2019 $0.00674
-20.90%
$5.53 million $4.96 million
Nov 1, 2019 $0.00852
+29.84%
$6.99 million $5.55 million
Oct 31, 2019 $0.00656
+27.87%
$5.38 million $3.01 million
Oct 30, 2019 $0.00513
+18.61%
$4.21 million $4.22 million
Oct 29, 2019 $0.00433
+5.61%
$3.55 million $1.09 million
Oct 28, 2019 $0.0041
+6.45%
$3.36 million $1.22 million
Oct 27, 2019 $0.00385
-3.24%
$3.16 million $1.13 million
Oct 26, 2019 $0.00396
-1.51%
$3.25 million $1.64 million
Oct 25, 2019 $0.00402
-5.66%
$3.29 million $1.37 million
Oct 24, 2019 $0.00426
+13.24%
$3.49 million $1.34 million
Oct 23, 2019 $0.00376
+2.02%
$3.08 million $1.16 million
Oct 22, 2019 $0.00368
+8.50%
$3.02 million $1.36 million
Oct 21, 2019 $0.0034
-26.45%
$2.79 million $2.54 million
Oct 20, 2019 $0.00462
+39.69%
$3.79 million $3.56 million
Oct 19, 2019 $0.0033
+15.96%
$2.71 million $677,217
Oct 18, 2019 $0.00285
+0.22%
$2.34 million $304,421
Oct 17, 2019 $0.00284
-0.69%
$2.33 million $291,228
Oct 16, 2019 $0.00286
-1.42%
$2.35 million $548,234
Oct 15, 2019 $0.0029
-1.77%
$2.38 million $833,561
Oct 14, 2019 $0.00296
+9.21%
$2.42 million $769,846
Oct 13, 2019 $0.00271
-14.23%
$2.22 million $1.06 million
Oct 12, 2019 $0.00316
+28.63%
$2.59 million $1.48 million
Oct 11, 2019 $0.00246
-20.78%
$2.01 million $1.37 million
Oct 10, 2019 $0.0031
-17.78%
$2.54 million $1.56 million
Oct 9, 2019 $0.00376
-25.98%
$3.08 million $1.94 million
Oct 8, 2019 $0.00507
-1.08%
$4.16 million $439,838
Oct 7, 2019 $0.00512
-1.12%
$4.2 million $663,985
Oct 6, 2019 $0.0052
-3.18%
$4.26 million $614,166
Oct 5, 2019 $0.00537
-6.45%
$4.4 million $1.29 million
Oct 4, 2019 $0.00576
+11.58%
$4.72 million $1.7 million
Oct 3, 2019 $0.00516
-27.23%
$4.23 million $2.08 million
Oct 2, 2019 $0.00709
-2.77%
$5.81 million $2.04 million
Oct 1, 2019 $0.00729
+18.81%
$5.98 million $2.73 million
Sep 30, 2019 $0.00614
+19.33%
$5.04 million $2.59 million
Sep 29, 2019 $0.00515
-31.22%
$4.22 million $2.2 million
Sep 28, 2019 $0.00748
-31.11%
$6.14 million $1.45 million
Sep 27, 2019 $0.0109
-6.56%
$8.91 million $764,987
Sep 26, 2019 $0.0116
-13.72%
$9.53 million $1.03 million
Sep 25, 2019 $0.0135
-11.29%
$11.03 million $1.67 million
Sep 24, 2019 $0.015
-18.77%
$12.31 million $1.77 million
Sep 23, 2019 $0.0185
-26.77%
$15.16 million $1.5 million
Sep 22, 2019 $0.0252
+4.55%
$20.7 million $1.84 million
Sep 21, 2019 $0.0241
-14.58%
$19.79 million $1.6 million
Sep 20, 2019 $0.0283
-4.57%
$23.17 million $1.45 million
Sep 19, 2019 $0.0296
-11.73%
$24.28 million $2.01 million
Sep 18, 2019 $0.0335
+11.16%
$27.5 million $1.77 million
Sep 17, 2019 $0.0302
-4.79%
$24.74 million $1.51 million
Sep 16, 2019 $0.0317
-3.87%
$26 million $1.41 million
Sep 15, 2019 $0.033
+1.18%
$27.05 million $1.64 million