Litex Historical Data

LXT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0173
-0.46%
$14.22 million $319,504
Jul 25, 2019 $0.0174
-3.36%
$14.29 million $371,745
Jul 24, 2019 $0.018
+2.88%
$14.78 million $313,690
Jul 23, 2019 $0.0175
-3.62%
$14.37 million $300,454
Jul 22, 2019 $0.0182
-5.92%
$14.91 million $377,733
Jul 21, 2019 $0.0193
-5.12%
$15.85 million $396,535
Jul 20, 2019 $0.0204
+4.44%
$16.7 million $713,686
Jul 19, 2019 $0.0195
+2.50%
$15.99 million $497,859
Jul 18, 2019 $0.019
-6.48%
$15.6 million $698,921
Jul 17, 2019 $0.0203
-1.35%
$16.68 million $532,612
Jul 16, 2019 $0.0206
-13.93%
$16.91 million $872,903
Jul 15, 2019 $0.024
+17.70%
$19.65 million $839,973
Jul 14, 2019 $0.0204
+11.37%
$16.69 million $2.49 million
Jul 13, 2019 $0.0183
+14.40%
$14.99 million $671,504
Jul 12, 2019 $0.016
-1.59%
$13.1 million $292,948
Jul 11, 2019 $0.0162
-4.73%
$13.31 million $504,823
Jul 10, 2019 $0.017
-9.34%
$13.98 million $378,012
Jul 9, 2019 $0.0188
-5.24%
$15.41 million $372,708
Jul 8, 2019 $0.0198
+2.84%
$16.27 million $335,250
Jul 7, 2019 $0.0193
-4.19%
$15.82 million $577,182
Jul 6, 2019 $0.0201
+3.07%
$16.51 million $379,405
Jul 5, 2019 $0.0195
-5.76%
$16.02 million $389,673
Jul 4, 2019 $0.0207
+10.49%
$17 million $753,440
Jul 3, 2019 $0.0188
-9.60%
$15.38 million $716,633
Jul 2, 2019 $0.0208
+1.15%
$17.02 million $757,897
Jul 1, 2019 $0.0205
-1.45%
$16.83 million $882,545
Jun 30, 2019 $0.0208
-17.84%
$17.07 million $970,091
Jun 29, 2019 $0.0253
+10.64%
$20.78 million $848,223
Jun 28, 2019 $0.0229
+11.20%
$18.78 million $1.25 million
Jun 27, 2019 $0.0206
+13.59%
$16.89 million $1.11 million
Jun 26, 2019 $0.0181
-8.43%
$14.87 million $1.67 million
Jun 25, 2019 $0.0198
+30.13%
$16.24 million $1.86 million
Jun 24, 2019 $0.0152
+2.12%
$12.48 million $2.07 million
Jun 23, 2019 $0.0149
+62.73%
$12.22 million $1.41 million
Jun 22, 2019 $0.00916
-5.74%
$7.51 million $279,936
Jun 21, 2019 $0.00972
-0.96%
$7.97 million $208,710
Jun 20, 2019 $0.00981
-2.81%
$8.04 million $191,088
Jun 19, 2019 $0.0101
+5.61%
$8.28 million $242,441
Jun 18, 2019 $0.00956
-12.42%
$7.84 million $263,132
Jun 17, 2019 $0.0109
+0.87%
$8.95 million $590,302
Jun 16, 2019 $0.0108
-35.18%
$8.87 million $1.05 million
Jun 15, 2019 $0.0167
+49.77%
$13.69 million $1.27 million
Jun 14, 2019 $0.0111
+22.54%
$9.14 million $251,311
Jun 13, 2019 $0.0091
+12.19%
$7.46 million $303,388
Jun 12, 2019 $0.00811
-0.97%
$6.65 million $131,865
Jun 11, 2019 $0.00819
-11.12%
$6.71 million $206,185
Jun 10, 2019 $0.00921
-14.91%
$7.55 million $377,867
Jun 9, 2019 $0.0108
+9.94%
$8.88 million $1.09 million
Jun 8, 2019 $0.00985
+8.98%
$8.07 million $129,139
Jun 7, 2019 $0.00903
+5.07%
$7.41 million $173,646