Litex Historical Data

LXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0086
-6.79%
$ 7.05 million $ 253,933
Jun 5, 2019 $ 0.00923
+0.85%
$ 7.56 million $ 245,407
Jun 4, 2019 $ 0.00915
+25.20%
$ 7.5 million $ 432,364
Jun 3, 2019 $ 0.00731
-4.52%
$ 5.99 million $ 114,325
Jun 2, 2019 $ 0.00765
-1.99%
$ 6.27 million $ 140,986
Jun 1, 2019 $ 0.00781
+0.95%
$ 6.4 million $ 213,381
May 31, 2019 $ 0.00773
+16.62%
$ 6.34 million $ 236,075
May 30, 2019 $ 0.00663
+2.83%
$ 5.44 million $ 247,411
May 29, 2019 $ 0.00645
-9.43%
$ 5.29 million $ 309,041
May 28, 2019 $ 0.00712
+12.11%
$ 5.84 million $ 296,960
May 27, 2019 $ 0.00635
-0.29%
$ 5.21 million $ 192,049
May 26, 2019 $ 0.00637
+6.04%
$ 5.22 million $ 181,611
May 25, 2019 $ 0.00601
+3.71%
$ 4.93 million $ 200,766
May 24, 2019 $ 0.00579
-2.31%
$ 4.75 million $ 200,686
May 23, 2019 $ 0.00593
+4.52%
$ 4.86 million $ 398,182
May 22, 2019 $ 0.00567
+3.72%
$ 4.65 million $ 345,337
May 21, 2019 $ 0.00547
-6.51%
$ 4.49 million $ 188,993
May 20, 2019 $ 0.00585
-1.80%
$ 4.8 million $ 213,394
May 19, 2019 $ 0.00596
+6.26%
$ 4.89 million $ 283,894
May 18, 2019 $ 0.00561
-7.07%
$ 4.6 million $ 229,959
May 17, 2019 $ 0.00603
+5.35%
$ 4.95 million $ 311,123
May 16, 2019 $ 0.00573
-2.81%
$ 4.7 million $ 407,011
May 15, 2019 $ 0.00589
+23.49%
$ 4.83 million $ 481,881
May 14, 2019 $ 0.00477
-4.86%
$ 3.91 million $ 372,749
May 13, 2019 $ 0.00501
-0.89%
$ 4.11 million $ 314,091
May 12, 2019 $ 0.00506
-12.03%
$ 4.15 million $ 369,111
May 11, 2019 $ 0.00575
-0.68%
$ 4.71 million $ 503,018
May 10, 2019 $ 0.00579
+2.72%
$ 4.75 million $ 257,541
May 9, 2019 $ 0.00564
-4.89%
$ 4.62 million $ 263,170
May 8, 2019 $ 0.00593
-12.67%
$ 4.86 million $ 277,320
May 7, 2019 $ 0.00679
+25.53%
$ 5.56 million $ 302,112
May 6, 2019 $ 0.00541
+12.04%
$ 4.43 million $ 108,249
May 5, 2019 $ 0.00482
-2.52%
$ 3.96 million $ 10,788
May 4, 2019 $ 0.00495
-1.84%
$ 4.06 million $ 110,822
May 3, 2019 $ 0.00504
-9.29%
$ 4.13 million $ 94,855
May 2, 2019 $ 0.00556
+7.15%
$ 4.56 million $ 66,097
May 1, 2019 $ 0.00519
-8.03%
$ 4.25 million $ 34,763
Apr 30, 2019 $ 0.00564
-4.41%
$ 4.62 million $ 141,690
Apr 29, 2019 $ 0.0059
+12.28%
$ 4.84 million $ 407,836
Apr 28, 2019 $ 0.00524
+11.28%
$ 4.3 million $ 112,420
Apr 27, 2019 $ 0.00471
+8.84%
$ 3.86 million $ 12,455
Apr 26, 2019 $ 0.00433
-9.08%
$ 3.55 million $ 20,601
Apr 25, 2019 $ 0.00476
-2.86%
$ 3.9 million $ 13,316
Apr 24, 2019 $ 0.0049
-8.70%
$ 4.02 million $ 31,679
Apr 23, 2019 $ 0.00537
+3.68%
$ 4.4 million $ 86,953
Apr 22, 2019 $ 0.00518
-5.30%
$ 4.25 million $ 35,593
Apr 21, 2019 $ 0.00547
+5.59%
$ 4.48 million $ 236,479
Apr 20, 2019 $ 0.00518
-13.39%
$ 4.25 million $ 83,698
Apr 19, 2019 $ 0.00598
-8.67%
$ 4.9 million $ 69,590
Apr 18, 2019 $ 0.00655
-0.48%
$ 5.37 million $ 153,877