Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0086
-6.79%
$7.05 million $253,933
Jun 5, 2019 $0.00923
+0.85%
$7.56 million $245,407
Jun 4, 2019 $0.00915
+25.20%
$7.5 million $432,364
Jun 3, 2019 $0.00731
-4.52%
$5.99 million $114,325
Jun 2, 2019 $0.00765
-1.99%
$6.27 million $140,986
Jun 1, 2019 $0.00781
+0.95%
$6.4 million $213,381
May 31, 2019 $0.00773
+16.62%
$6.34 million $236,075
May 30, 2019 $0.00663
+2.83%
$5.44 million $247,411
May 29, 2019 $0.00645
-9.43%
$5.29 million $309,041
May 28, 2019 $0.00712
+12.11%
$5.84 million $296,960
May 27, 2019 $0.00635
-0.29%
$5.21 million $192,049
May 26, 2019 $0.00637
+6.04%
$5.22 million $181,611
May 25, 2019 $0.00601
+3.71%
$4.93 million $200,766
May 24, 2019 $0.00579
-2.31%
$4.75 million $200,686
May 23, 2019 $0.00593
+4.52%
$4.86 million $398,182
May 22, 2019 $0.00567
+3.72%
$4.65 million $345,337
May 21, 2019 $0.00547
-6.51%
$4.49 million $188,993
May 20, 2019 $0.00585
-1.80%
$4.8 million $213,394
May 19, 2019 $0.00596
+6.26%
$4.89 million $283,894
May 18, 2019 $0.00561
-7.07%
$4.6 million $229,959
May 17, 2019 $0.00603
+5.35%
$4.95 million $311,123
May 16, 2019 $0.00573
-2.81%
$4.7 million $407,011
May 15, 2019 $0.00589
+23.49%
$4.83 million $481,881
May 14, 2019 $0.00477
-4.86%
$3.91 million $372,749
May 13, 2019 $0.00501
-0.89%
$4.11 million $314,091
May 12, 2019 $0.00506
-12.03%
$4.15 million $369,111
May 11, 2019 $0.00575
-0.68%
$4.71 million $503,018
May 10, 2019 $0.00579
+2.72%
$4.75 million $257,541
May 9, 2019 $0.00564
-4.89%
$4.62 million $263,170
May 8, 2019 $0.00593
-12.67%
$4.86 million $277,320
May 7, 2019 $0.00679
+25.53%
$5.56 million $302,112
May 6, 2019 $0.00541
+12.04%
$4.43 million $108,249
May 5, 2019 $0.00482
-2.52%
$3.96 million $10,788
May 4, 2019 $0.00495
-1.84%
$4.06 million $110,822
May 3, 2019 $0.00504
-9.29%
$4.13 million $94,855
May 2, 2019 $0.00556
+7.15%
$4.56 million $66,097
May 1, 2019 $0.00519
-8.03%
$4.25 million $34,763
Apr 30, 2019 $0.00564
-4.41%
$4.62 million $141,690
Apr 29, 2019 $0.0059
+12.28%
$4.84 million $407,836
Apr 28, 2019 $0.00524
+11.28%
$4.3 million $112,420
Apr 27, 2019 $0.00471
+8.84%
$3.86 million $12,455
Apr 26, 2019 $0.00433
-9.08%
$3.55 million $20,601
Apr 25, 2019 $0.00476
-2.86%
$3.9 million $13,316
Apr 24, 2019 $0.0049
-8.70%
$4.02 million $31,679
Apr 23, 2019 $0.00537
+3.68%
$4.4 million $86,953
Apr 22, 2019 $0.00518
-5.30%
$4.25 million $35,593
Apr 21, 2019 $0.00547
+5.59%
$4.48 million $236,479
Apr 20, 2019 $0.00518
-13.39%
$4.25 million $83,698
Apr 19, 2019 $0.00598
-8.67%
$4.9 million $69,590
Apr 18, 2019 $0.00655
-0.48%
$5.37 million $153,877