Litex Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.00381
-15.63%
$ -- $ 18.94 million
May 3 $ 0.00452
+6.84%
$ -- $ 15.21 million
Apr 26 $ 0.00423
+13.65%
$ -- $ 14.31 million
Apr 19 $ 0.00372
-41.11%
$ -- $ 17.11 million
Apr 12 $ 0.00634
+40.68%
$ -- $ 31.18 million
Apr 5 $ 0.00451
+4.57%
$ -- $ 11.04 million
Mar 29 $ 0.00431
+2.22%
$ -- $ 9.97 million
Mar 22 $ 0.00422
+5.77%
$ -- $ 8.82 million
Mar 15 $ 0.00399
+2.07%
$ -- $ 19.82 million
Mar 8 $ 0.00391
+70.06%
$ -- $ 13.86 million
Mar 1 $ 0.0023
+5.52%
$ -- $ 3.83 million
Feb 22 $ 0.00218
-39.59%
$ -- $ 5.27 million
Feb 15 $ 0.00361
+9.66%
$ -- $ 17.31 million
Feb 8 $ 0.00329
+143.13%
$ -- $ 9.68 million
Feb 1 $ 0.00136
+5.49%
$ -- $ 2.23 million
Jan 25 $ 0.00123
+3.60%
$ -- $ 1.75 million
Jan 18 $ 0.0012
+2.81%
$ -- $ 2.16 million
Jan 11 $ 0.00117
-6.54%
$ -- $ 1.99 million
Jan 4 $ 0.00125
+9.83%
$ -- $ 2.93 million
Dec 28 $ 0.00113
-3.44%
$ -- $ 1.61 million
Dec 21 $ 0.00116
-6.11%
$ -- $ 1.79 million
Dec 14 $ 0.00126
-14.65%
$ -- $ 3.78 million
Dec 7 $ 0.00146
+23.55%
$ -- $ 10.2 million
Nov 30 $ 0.00119
+2.88%
$ -- $ 2.31 million
Nov 23 $ 0.00116
-8.37%
$ -- $ 1.52 million
Nov 16 $ 0.00126
+5.94%
$ -- $ 1.54 million
Nov 9 $ 0.00119
-2.32%
$ -- $ 2.06 million
Nov 2 $ 0.00122
+0.21%
$ -- $ 1.58 million
Oct 26 $ 0.00122
-12.38%
$ -- $ 1.45 million
Oct 19 $ 0.00139
-9.75%
$ -- $ 1.45 million
Oct 12 $ 0.00154
+0.97%
$ -- $ 1.86 million
Oct 5 $ 0.00153
-0.28%
$ -- $ 1.96 million
Sep 28 $ 0.00153
-3.04%
$ -- $ 2.04 million
Sep 21 $ 0.00158
-16.03%
$ -- $ 1.41 million
Sep 14 $ 0.00188
+0.09%
$ -- $ 783,292
Sep 7 $ 0.00188
+0.79%
$ -- $ 1.97 million
Aug 31 $ 0.00186
-28.21%
$ -- $ 1.89 million
Aug 24 $ 0.00259
+2.74%
$ -- $ 2.69 million
Aug 17 $ 0.00252
+0.05%
$ -- $ 2.62 million
Aug 10 $ 0.00252
+9.66%
$ -- $ 3.17 million
Aug 3 $ 0.00231
+12.51%
$ -- $ 1.71 million
Jul 27 $ 0.00206
-6.07%
$ -- $ 1.69 million
Jul 20 $ 0.00219
-1.72%
$ -- $ 1.6 million
Jul 13 $ 0.00223
-6.10%
$ -- $ 1.4 million
Jul 6 $ 0.00237
+10.90%
$ -- $ 2.5 million
Jun 29 $ 0.00215
+0.48%
$ -- $ 917,176
Jun 22 $ 0.00213
-8.49%
$ -- $ 1.36 million
Jun 15 $ 0.00233
+4.95%
$ -- $ 1.72 million
Jun 8 $ 0.00222
-8.14%
$ -- $ 1.27 million
Jun 1 $ 0.00242
+1.64%
$ -- $ 1.58 million