Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2019 $0.00658
-11.64%
$5.39 million $399,182
Apr 16, 2019 $0.00744
+65.18%
$6.1 million $961,593
Apr 15, 2019 $0.00451
+9.58%
$3.69 million $1.26 million
Apr 14, 2019 $0.00411
+5.09%
$3.37 million $38,105
Apr 13, 2019 $0.00391
-12.70%
$3.21 million $150,493
Apr 12, 2019 $0.00448
+10.28%
$3.68 million $285,431
Apr 11, 2019 $0.00407
-5.60%
$3.33 million $44,103
Apr 10, 2019 $0.00431
-2.29%
$3.53 million $83,164
Apr 9, 2019 $0.00441
-2.59%
$3.61 million $173,235
Apr 8, 2019 $0.00452
-38.92%
$3.71 million $751,143
Apr 7, 2019 $0.00741
+87.15%
$6.07 million $724,403
Apr 6, 2019 $0.00396
+28.08%
$3.25 million $73,453
Apr 5, 2019 $0.00309
+6.36%
$2.53 million $19,806
Apr 4, 2019 $0.00291
-2.35%
$2.38 million $19,702
Apr 3, 2019 $0.00298
-1.90%
$2.44 million $134,891
Apr 2, 2019 $0.00303
+12.38%
$2.49 million $266,424
Apr 1, 2019 $0.0027
+1.11%
$2.21 million $209,601
Mar 31, 2019 $0.00267
+5.43%
$2.19 million $210,138
Mar 30, 2019 $0.00253
+1.74%
$2.08 million $188,216
Mar 29, 2019 $0.0025
+0.18%
$2.05 million $182,144
Mar 28, 2019 $0.00249
-4.35%
$2.04 million $208,200
Mar 27, 2019 $0.0026
-0.18%
$2.14 million $232,842
Mar 26, 2019 $0.00261
-5.42%
$2.14 million $214,171
Mar 25, 2019 $0.00276
+11.21%
$2.26 million $277,182
Mar 24, 2019 $0.00248
+1.66%
$2.03 million $196,293
Mar 23, 2019 $0.00244
+9.68%
$2 million $299,851
Mar 22, 2019 $0.00222
-3.24%
$1.82 million $217,144
Mar 21, 2019 $0.0023
-4.10%
$1.88 million $216,203
Mar 20, 2019 $0.0024
+1.94%
$1.96 million $204,489
Mar 19, 2019 $0.00235
+0.66%
$1.93 million $194,254
Mar 18, 2019 $0.00233
+2.01%
$1.91 million $282,214
Mar 17, 2019 $0.00229
-2.22%
$1.88 million $239,969
Mar 16, 2019 $0.00235
+4.96%
$1.93 million $436,433
Mar 15, 2019 $0.00224
-1.66%
$1.84 million $364,731
Mar 14, 2019 $0.00229
-1.53%
$1.88 million $389,258
Mar 13, 2019 $0.00232
-2.57%
$1.91 million $351,331
Mar 12, 2019 $0.00238
+0.20%
$1.95 million $178,278
Mar 11, 2019 $0.00238
-4.82%
$1.95 million $203,128
Mar 10, 2019 $0.0025
+11.72%
$2.05 million $203,644
Mar 9, 2019 $0.00224
+10.18%
$1.83 million $183,910
Mar 8, 2019 $0.002
-3.56%
$1.64 million $157,888
Mar 7, 2019 $0.00207
-2.59%
$1.7 million $187,872
Mar 6, 2019 $0.00212
+3.49%
$1.74 million $146,885
Mar 5, 2019 $0.00205
+6.65%
$1.68 million $104,065
Mar 4, 2019 $0.00191
-7.67%
$1.57 million $144,189
Mar 3, 2019 $0.00207
+7.09%
$1.7 million $132,653
Mar 2, 2019 $0.00194
+1.48%
$1.59 million $98,195
Mar 1, 2019 $0.0019
+0.95%
$1.56 million $90,693
Feb 28, 2019 $0.00189
+1.21%
$1.55 million $108,794
Feb 27, 2019 $0.00187
+2.43%
$1.53 million $103,637