Litex Historical Data

LXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00658
-11.64%
$ 5.39 million $ 399,182
Apr 16, 2019 $ 0.00744
+65.18%
$ 6.1 million $ 961,593
Apr 15, 2019 $ 0.00451
+9.58%
$ 3.69 million $ 1.26 million
Apr 14, 2019 $ 0.00411
+5.09%
$ 3.37 million $ 38,105
Apr 13, 2019 $ 0.00391
-12.70%
$ 3.21 million $ 150,493
Apr 12, 2019 $ 0.00448
+10.28%
$ 3.68 million $ 285,431
Apr 11, 2019 $ 0.00407
-5.60%
$ 3.33 million $ 44,103
Apr 10, 2019 $ 0.00431
-2.29%
$ 3.53 million $ 83,164
Apr 9, 2019 $ 0.00441
-2.59%
$ 3.61 million $ 173,235
Apr 8, 2019 $ 0.00452
-38.92%
$ 3.71 million $ 751,143
Apr 7, 2019 $ 0.00741
+87.15%
$ 6.07 million $ 724,403
Apr 6, 2019 $ 0.00396
+28.08%
$ 3.25 million $ 73,453
Apr 5, 2019 $ 0.00309
+6.36%
$ 2.53 million $ 19,806
Apr 4, 2019 $ 0.00291
-2.35%
$ 2.38 million $ 19,702
Apr 3, 2019 $ 0.00298
-1.90%
$ 2.44 million $ 134,891
Apr 2, 2019 $ 0.00303
+12.38%
$ 2.49 million $ 266,424
Apr 1, 2019 $ 0.0027
+1.11%
$ 2.21 million $ 209,601
Mar 31, 2019 $ 0.00267
+5.43%
$ 2.19 million $ 210,138
Mar 30, 2019 $ 0.00253
+1.74%
$ 2.08 million $ 188,216
Mar 29, 2019 $ 0.0025
+0.18%
$ 2.05 million $ 182,144
Mar 28, 2019 $ 0.00249
-4.35%
$ 2.04 million $ 208,200
Mar 27, 2019 $ 0.0026
-0.18%
$ 2.14 million $ 232,842
Mar 26, 2019 $ 0.00261
-5.42%
$ 2.14 million $ 214,171
Mar 25, 2019 $ 0.00276
+11.21%
$ 2.26 million $ 277,182
Mar 24, 2019 $ 0.00248
+1.66%
$ 2.03 million $ 196,293
Mar 23, 2019 $ 0.00244
+9.68%
$ 2 million $ 299,851
Mar 22, 2019 $ 0.00222
-3.24%
$ 1.82 million $ 217,144
Mar 21, 2019 $ 0.0023
-4.10%
$ 1.88 million $ 216,203
Mar 20, 2019 $ 0.0024
+1.94%
$ 1.96 million $ 204,489
Mar 19, 2019 $ 0.00235
+0.66%
$ 1.93 million $ 194,254
Mar 18, 2019 $ 0.00233
+2.01%
$ 1.91 million $ 282,214
Mar 17, 2019 $ 0.00229
-2.22%
$ 1.88 million $ 239,969
Mar 16, 2019 $ 0.00235
+4.96%
$ 1.93 million $ 436,433
Mar 15, 2019 $ 0.00224
-1.66%
$ 1.84 million $ 364,731
Mar 14, 2019 $ 0.00229
-1.53%
$ 1.88 million $ 389,258
Mar 13, 2019 $ 0.00232
-2.57%
$ 1.91 million $ 351,331
Mar 12, 2019 $ 0.00238
+0.20%
$ 1.95 million $ 178,278
Mar 11, 2019 $ 0.00238
-4.82%
$ 1.95 million $ 203,128
Mar 10, 2019 $ 0.0025
+11.72%
$ 2.05 million $ 203,644
Mar 9, 2019 $ 0.00224
+10.18%
$ 1.83 million $ 183,910
Mar 8, 2019 $ 0.002
-3.56%
$ 1.64 million $ 157,888
Mar 7, 2019 $ 0.00207
-2.59%
$ 1.7 million $ 187,872
Mar 6, 2019 $ 0.00212
+3.49%
$ 1.74 million $ 146,885
Mar 5, 2019 $ 0.00205
+6.65%
$ 1.68 million $ 104,065
Mar 4, 2019 $ 0.00191
-7.67%
$ 1.57 million $ 144,189
Mar 3, 2019 $ 0.00207
+7.09%
$ 1.7 million $ 132,653
Mar 2, 2019 $ 0.00194
+1.48%
$ 1.59 million $ 98,195
Mar 1, 2019 $ 0.0019
+0.95%
$ 1.56 million $ 90,693
Feb 28, 2019 $ 0.00189
+1.21%
$ 1.55 million $ 108,794
Feb 27, 2019 $ 0.00187
+2.43%
$ 1.53 million $ 103,637