Litex Historical Data

LXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00182
-5.74%
$ 1.5 million $ 113,747
Feb 25, 2019 $ 0.00194
+0.22%
$ 1.59 million $ 39,860
Feb 19, 2019 $ 0.0000587
+0.05%
$ 48,158 $ 1
Feb 18, 2019 $ 0.0000587
-97.29%
$ 48,151 $ 1
Feb 5, 2019 $ 0.00125
-0.46%
$ 1.03 million $ 7
Jan 31, 2019 $ 0.00213
-1.99%
$ 1.75 million $ 11
Jan 30, 2019 $ 0.00218
+3.64%
$ 1.78 million $ 22
Jan 18, 2019 $ 0.00317
+53.28%
$ 2.6 million $ 3
Jan 17, 2019 $ 0.00365
+77.00%
$ 2.99 million $ 35
Jan 16, 2019 $ 0.00195
+16.85%
$ 1.6 million $ 107
Jan 15, 2019 $ 0.00167
-6.39%
$ 1.37 million $ 145
Jan 14, 2019 $ 0.00179
+11.61%
$ 1.47 million $ 146
Jan 13, 2019 $ 0.0016
-14.85%
$ 1.31 million $ 471
Jan 12, 2019 $ 0.00183
+4.83%
$ 1.5 million $ 169
Jan 11, 2019 $ 0.00175
-0.41%
$ 1.43 million $ 191
Jan 10, 2019 $ 0.00176
-23.09%
$ 1.44 million $ 488
Jan 9, 2019 $ 0.00228
+3.33%
$ 1.87 million $ 143
Jan 8, 2019 $ 0.00221
-3.70%
$ 1.81 million $ 196
Jan 7, 2019 $ 0.0023
-85.36%
$ 1.88 million $ 352
Jan 6, 2019 $ 0.0157
+428.34%
$ 12.87 million $ 2
Jan 5, 2019 $ 0.00297
+0.37%
$ 2.44 million $ 936
Jan 4, 2019 $ 0.00296
+29.41%
$ 2.43 million $ 1,069
Jan 3, 2019 $ 0.00229
-4.41%
$ 1.88 million $ 701
Jan 2, 2019 $ 0.00239
+9.74%
$ 1.96 million $ 828
Jan 1, 2019 $ 0.00217
+6.43%
$ 1.78 million $ 536
Dec 31, 2018 $ 0.00204
-5.63%
$ 1.67 million $ 516
Dec 30, 2018 $ 0.00216
-0.30%
$ 1.77 million $ 614
Dec 29, 2018 $ 0.00217
-1.49%
$ 1.78 million $ 780
Dec 28, 2018 $ 0.00221
+17.55%
$ 1.81 million $ 773
Dec 27, 2018 $ 0.00187
-12.03%
$ 1.54 million $ 580
Dec 26, 2018 $ 0.00213
+1.12%
$ 1.75 million $ 745
Dec 25, 2018 $ 0.0021
-14.27%
$ 1.73 million $ 836
Dec 24, 2018 $ 0.00245
+7.44%
$ 2.01 million $ 1,005
Dec 23, 2018 $ 0.00228
+11.59%
$ 1.87 million $ 871
Dec 22, 2018 $ 0.00204
+7.68%
$ 1.67 million $ 516
Dec 21, 2018 $ 0.0019
-5.98%
$ 1.55 million $ 676
Dec 20, 2018 $ 0.00202
-4.52%
$ 1.66 million $ 713
Dec 19, 2018 $ 0.00212
-1.05%
$ 1.74 million $ 726
Dec 18, 2018 $ 0.00214
+41.32%
$ 1.75 million $ 538
Dec 17, 2018 $ 0.00151
+12.31%
$ 1.24 million $ 311,982
Dec 16, 2018 $ 0.00135
+0.26%
$ 1.11 million $ 277,547
Dec 15, 2018 $ 0.00135
-0.21%
$ 1.1 million $ 268,641
Dec 14, 2018 $ 0.00135
-2.10%
$ 1.1 million $ 283,452
Dec 13, 2018 $ 0.00138
-7.25%
$ 1.13 million $ 286,135
Dec 12, 2018 $ 0.00148
+2.64%
$ 1.22 million $ 312,133
Dec 11, 2018 $ 0.00145
+0.51%
$ 1.19 million $ 298,294
Dec 10, 2018 $ 0.00144
-10.33%
$ 1.18 million $ 287,752
Dec 9, 2018 $ 0.00161
+3.36%
$ 1.32 million $ 464
Dec 8, 2018 $ 0.00156
-2.31%
$ 1.28 million $ 524
Dec 7, 2018 $ 0.0016
+3.00%
$ 1.31 million $ 608