Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litex Historical Data

LXT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.00182
-5.74%
$1.5 million $113,747
Feb 25, 2019 $0.00194
+0.22%
$1.59 million $39,860
Feb 19, 2019 $0.0000587
+0.05%
$48,158 $1
Feb 18, 2019 $0.0000587
-97.29%
$48,151 $1
Feb 5, 2019 $0.00125
-0.46%
$1.03 million $7
Jan 31, 2019 $0.00213
-1.99%
$1.75 million $11
Jan 30, 2019 $0.00218
+3.64%
$1.78 million $22
Jan 18, 2019 $0.00317
+53.28%
$2.6 million $3
Jan 17, 2019 $0.00365
+77.00%
$2.99 million $35
Jan 16, 2019 $0.00195
+16.85%
$1.6 million $107
Jan 15, 2019 $0.00167
-6.39%
$1.37 million $145
Jan 14, 2019 $0.00179
+11.61%
$1.47 million $146
Jan 13, 2019 $0.0016
-14.85%
$1.31 million $471
Jan 12, 2019 $0.00183
+4.83%
$1.5 million $169
Jan 11, 2019 $0.00175
-0.41%
$1.43 million $191
Jan 10, 2019 $0.00176
-23.09%
$1.44 million $488
Jan 9, 2019 $0.00228
+3.33%
$1.87 million $143
Jan 8, 2019 $0.00221
-3.70%
$1.81 million $196
Jan 7, 2019 $0.0023
-85.36%
$1.88 million $352
Jan 6, 2019 $0.0157
+428.34%
$12.87 million $2
Jan 5, 2019 $0.00297
+0.37%
$2.44 million $936
Jan 4, 2019 $0.00296
+29.41%
$2.43 million $1,069
Jan 3, 2019 $0.00229
-4.41%
$1.88 million $701
Jan 2, 2019 $0.00239
+9.74%
$1.96 million $828
Jan 1, 2019 $0.00217
+6.43%
$1.78 million $536
Dec 31, 2018 $0.00204
-5.63%
$1.67 million $516
Dec 30, 2018 $0.00216
-0.30%
$1.77 million $614
Dec 29, 2018 $0.00217
-1.49%
$1.78 million $780
Dec 28, 2018 $0.00221
+17.55%
$1.81 million $773
Dec 27, 2018 $0.00187
-12.03%
$1.54 million $580
Dec 26, 2018 $0.00213
+1.12%
$1.75 million $745
Dec 25, 2018 $0.0021
-14.27%
$1.73 million $836
Dec 24, 2018 $0.00245
+7.44%
$2.01 million $1,005
Dec 23, 2018 $0.00228
+11.59%
$1.87 million $871
Dec 22, 2018 $0.00204
+7.68%
$1.67 million $516
Dec 21, 2018 $0.0019
-5.98%
$1.55 million $676
Dec 20, 2018 $0.00202
-4.52%
$1.66 million $713
Dec 19, 2018 $0.00212
-1.05%
$1.74 million $726
Dec 18, 2018 $0.00214
+41.32%
$1.75 million $538
Dec 17, 2018 $0.00151
+12.31%
$1.24 million $311,982
Dec 16, 2018 $0.00135
+0.26%
$1.11 million $277,547
Dec 15, 2018 $0.00135
-0.21%
$1.1 million $268,641
Dec 14, 2018 $0.00135
-2.10%
$1.1 million $283,452
Dec 13, 2018 $0.00138
-7.25%
$1.13 million $286,135
Dec 12, 2018 $0.00148
+2.64%
$1.22 million $312,133
Dec 11, 2018 $0.00145
+0.51%
$1.19 million $298,294
Dec 10, 2018 $0.00144
-10.33%
$1.18 million $287,752
Dec 9, 2018 $0.00161
+3.36%
$1.32 million $464
Dec 8, 2018 $0.00156
-2.31%
$1.28 million $524
Dec 7, 2018 $0.0016
+3.00%
$1.31 million $608