Litex Historical Data

LXT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.00182
-5.74%
$1.5 million $113,747
Feb 25, 2019 $0.00194
+0.22%
$1.59 million $39,860
Feb 19, 2019 $0.0000587
+0.05%
$48,158 $1
Feb 18, 2019 $0.0000587
-97.29%
$48,151 $1
Feb 5, 2019 $0.00125
-0.46%
$1.03 million $7
Jan 31, 2019 $0.00213
-1.99%
$1.75 million $11
Jan 30, 2019 $0.00218
+3.64%
$1.78 million $22
Jan 18, 2019 $0.00317
+53.28%
$2.6 million $3
Jan 17, 2019 $0.00365
+77.00%
$2.99 million $35
Jan 16, 2019 $0.00195
+16.85%
$1.6 million $107
Jan 15, 2019 $0.00167
-6.39%
$1.37 million $145
Jan 14, 2019 $0.00179
+11.61%
$1.47 million $146
Jan 13, 2019 $0.0016
-14.85%
$1.31 million $471
Jan 12, 2019 $0.00183
+4.83%
$1.5 million $169
Jan 11, 2019 $0.00175
-0.41%
$1.43 million $191
Jan 10, 2019 $0.00176
-23.09%
$1.44 million $488
Jan 9, 2019 $0.00228
+3.33%
$1.87 million $143
Jan 8, 2019 $0.00221
-3.70%
$1.81 million $196
Jan 7, 2019 $0.0023
-85.36%
$1.88 million $352
Jan 6, 2019 $0.0157
+428.34%
$12.87 million $2
Jan 5, 2019 $0.00297
+0.37%
$2.44 million $936
Jan 4, 2019 $0.00296
+29.41%
$2.43 million $1,069
Jan 3, 2019 $0.00229
-4.41%
$1.88 million $701
Jan 2, 2019 $0.00239
+9.74%
$1.96 million $828
Jan 1, 2019 $0.00217
+6.43%
$1.78 million $536
Dec 31, 2018 $0.00204
-5.63%
$1.67 million $516
Dec 30, 2018 $0.00216
-0.30%
$1.77 million $614
Dec 29, 2018 $0.00217
-1.49%
$1.78 million $780
Dec 28, 2018 $0.00221
+17.55%
$1.81 million $773
Dec 27, 2018 $0.00187
-12.03%
$1.54 million $580
Dec 26, 2018 $0.00213
+1.12%
$1.75 million $745
Dec 25, 2018 $0.0021
-14.27%
$1.73 million $836
Dec 24, 2018 $0.00245
+7.44%
$2.01 million $1,005
Dec 23, 2018 $0.00228
+11.59%
$1.87 million $871
Dec 22, 2018 $0.00204
+7.68%
$1.67 million $516
Dec 21, 2018 $0.0019
-5.98%
$1.55 million $676
Dec 20, 2018 $0.00202
-4.52%
$1.66 million $713
Dec 19, 2018 $0.00212
-1.05%
$1.74 million $726
Dec 18, 2018 $0.00214
+41.32%
$1.75 million $538
Dec 17, 2018 $0.00151
+12.31%
$1.24 million $311,982
Dec 16, 2018 $0.00135
+0.26%
$1.11 million $277,547
Dec 15, 2018 $0.00135
-0.21%
$1.1 million $268,641
Dec 14, 2018 $0.00135
-2.10%
$1.1 million $283,452
Dec 13, 2018 $0.00138
-7.25%
$1.13 million $286,135
Dec 12, 2018 $0.00148
+2.64%
$1.22 million $312,133
Dec 11, 2018 $0.00145
+0.51%
$1.19 million $298,294
Dec 10, 2018 $0.00144
-10.33%
$1.18 million $287,752
Dec 9, 2018 $0.00161
+3.36%
$1.32 million $464
Dec 8, 2018 $0.00156
-2.31%
$1.28 million $524
Dec 7, 2018 $0.0016
+3.00%
$1.31 million $608