Litex Historical Data

LXT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00155
-10.69%
$ 1.27 million $ 429
Dec 5, 2018 $ 0.00174
-5.31%
$ 1.42 million $ 390
Dec 4, 2018 $ 0.00189
+1.42%
$ 1.55 million $ 363
Dec 3, 2018 $ 0.00186
-5.88%
$ 1.53 million $ 401
Dec 2, 2018 $ 0.00197
-2.15%
$ 1.62 million $ 457
Dec 1, 2018 $ 0.00186
+5.79%
$ 1.53 million $ 431
Nov 30, 2018 $ 0.00176
-0.54%
$ 1.44 million $ 474
Nov 29, 2018 $ 0.00185
+0.00%
$ 1.52 million $ 4,089
Nov 28, 2018 $ 0.00175
+0.00%
$ 1.43 million $ 3,750
Nov 27, 2018 $ 0.00172
+0.00%
$ 1.41 million $ 3,926
Nov 26, 2018 $ 0.00166
+0.00%
$ 1.36 million $ 3,820
Nov 25, 2018 $ 0.00206
+0.00%
$ 1.69 million $ 4,292
Nov 24, 2018 $ 0.00208
+0.00%
$ 1.7 million $ 4,307
Nov 23, 2018 $ 0.00217
+0.00%
$ 1.78 million $ 4,525
Nov 22, 2018 $ 0.00219
+0.00%
$ 1.8 million $ 4,500
Nov 21, 2018 $ 0.00232
+0.00%
$ 1.9 million $ 4,634
Nov 20, 2018 $ 0.00273
+0.00%
$ 2.24 million $ 5,282
Nov 19, 2018 $ 0.00303
+0.00%
$ 2.48 million $ 5,598
Nov 18, 2018 $ 0.00308
+0.00%
$ 2.52 million $ 5,553
Nov 17, 2018 $ 0.00291
+0.00%
$ 2.39 million $ 5,591
Nov 16, 2018 $ 0.00312
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00379
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00379
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00375
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.004
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00433
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00369
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00354
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00358
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00388
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00387
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00392
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00383
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00391
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00386
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00401
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00431
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00437
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00449
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00447
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00465
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00511
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00525
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00535
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00547
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00516
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00544
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.005
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00447
+0.00%
$ -- $ 6,555