Litex Historical Data

LXT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.00155
-10.69%
$1.27 million $429
Dec 5, 2018 $0.00174
-5.31%
$1.42 million $390
Dec 4, 2018 $0.00189
+1.42%
$1.55 million $363
Dec 3, 2018 $0.00186
-5.88%
$1.53 million $401
Dec 2, 2018 $0.00197
-2.15%
$1.62 million $457
Dec 1, 2018 $0.00186
+5.79%
$1.53 million $431
Nov 30, 2018 $0.00176
-0.54%
$1.44 million $474
Nov 29, 2018 $0.00185
+0.00%
$1.52 million $4,089
Nov 28, 2018 $0.00175
+0.00%
$1.43 million $3,750
Nov 27, 2018 $0.00172
+0.00%
$1.41 million $3,926
Nov 26, 2018 $0.00166
+0.00%
$1.36 million $3,820
Nov 25, 2018 $0.00206
+0.00%
$1.69 million $4,292
Nov 24, 2018 $0.00208
+0.00%
$1.7 million $4,307
Nov 23, 2018 $0.00217
+0.00%
$1.78 million $4,525
Nov 22, 2018 $0.00219
+0.00%
$1.8 million $4,500
Nov 21, 2018 $0.00232
+0.00%
$1.9 million $4,634
Nov 20, 2018 $0.00273
+0.00%
$2.24 million $5,282
Nov 19, 2018 $0.00303
+0.00%
$2.48 million $5,598
Nov 18, 2018 $0.00308
+0.00%
$2.52 million $5,553
Nov 17, 2018 $0.00291
+0.00%
$2.39 million $5,591
Nov 16, 2018 $0.00312
+0.00%
$-- $5,594
Nov 15, 2018 $0.00379
+0.00%
$-- $6,126
Nov 14, 2018 $0.00379
+0.00%
$-- $6,362
Nov 13, 2018 $0.00375
+0.00%
$-- $6,402
Nov 12, 2018 $0.004
+0.00%
$-- $6,388
Nov 11, 2018 $0.00433
+0.00%
$-- $6,401
Nov 10, 2018 $0.00406
+0.00%
$-- $6,412
Nov 9, 2018 $0.00369
+0.00%
$-- $6,490
Nov 8, 2018 $0.00354
+0.00%
$-- $6,532
Nov 7, 2018 $0.00358
+0.00%
$-- $6,438
Nov 6, 2018 $0.00388
+0.00%
$-- $6,440
Nov 5, 2018 $0.00387
+0.00%
$-- $6,404
Nov 4, 2018 $0.00392
+0.00%
$-- $6,372
Nov 3, 2018 $0.00383
+0.00%
$-- $6,395
Nov 2, 2018 $0.00391
+0.00%
$-- $6,347
Nov 1, 2018 $0.00386
+0.00%
$-- $6,315
Oct 31, 2018 $0.00401
+0.00%
$-- $6,314
Oct 30, 2018 $0.00431
+0.00%
$-- $6,403
Oct 29, 2018 $0.00437
+0.00%
$-- $6,467
Oct 28, 2018 $0.00449
+0.00%
$-- $6,464
Oct 27, 2018 $0.00447
+0.00%
$-- $6,463
Oct 26, 2018 $0.00465
+0.00%
$-- $6,472
Oct 25, 2018 $0.00511
+0.00%
$-- $6,497
Oct 24, 2018 $0.00525
+0.00%
$-- $6,473
Oct 23, 2018 $0.00535
+0.00%
$-- $6,493
Oct 22, 2018 $0.00547
+0.00%
$-- $6,525
Oct 21, 2018 $0.00516
+0.00%
$-- $6,478
Oct 20, 2018 $0.00544
+0.00%
$-- $6,477
Oct 19, 2018 $0.005
+0.00%
$-- $6,544
Oct 18, 2018 $0.00447
+0.00%
$-- $6,555