Litex Historical Data

LXT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.00448
+0.00%
$-- $6,603
Oct 16, 2018 $0.00478
+0.00%
$-- $6,565
Oct 15, 2018 $0.00513
+0.00%
$-- $6,304
Oct 14, 2018 $0.00538
+0.00%
$-- $6,260
Oct 13, 2018 $0.00548
+0.00%
$-- $6,262
Oct 12, 2018 $0.00579
+0.00%
$-- $6,296
Oct 11, 2018 $0.00617
+0.00%
$-- $6,566
Oct 10, 2018 $0.00627
+0.00%
$-- $6,627
Oct 9, 2018 $0.00643
+0.00%
$-- $6,626
Oct 8, 2018 $0.00648
+0.00%
$-- $6,572
Oct 7, 2018 $0.00663
+0.00%
$-- $6,595
Oct 6, 2018 $0.00673
+0.00%
$-- $6,578
Oct 5, 2018 $0.00656
+0.00%
$-- $6,577
Oct 4, 2018 $0.00635
+0.00%
$-- $6,475
Oct 3, 2018 $0.00662
+0.00%
$-- $6,570
Oct 2, 2018 $0.00672
+0.00%
$-- $6,604
Oct 1, 2018 $0.00703
+0.00%
$-- $6,610
Sep 30, 2018 $0.00659
+0.00%
$-- $6,567
Sep 29, 2018 $0.00684
+0.00%
$-- $6,672
Sep 28, 2018 $0.00692
+0.00%
$-- $6,519
Sep 27, 2018 $0.00668
+0.00%
$-- $6,475
Sep 26, 2018 $0.0065
+0.00%
$-- $6,448
Sep 25, 2018 $0.00727
+0.00%
$-- $6,649
Sep 24, 2018 $0.00714
+0.00%
$-- $6,714
Sep 23, 2018 $0.00757
+0.00%
$-- $6,714
Sep 22, 2018 $0.00739
+0.00%
$-- $6,655
Sep 21, 2018 $0.00725
+0.00%
$-- $6,427
Sep 20, 2018 $0.00729
+0.00%
$-- $6,357
Sep 19, 2018 $0.00704
+0.00%
$-- $6,320
Sep 18, 2018 $0.00752
+0.00%
$-- $6,429
Sep 17, 2018 $0.00782
+0.00%
$-- $6,501
Sep 16, 2018 $0.00809
+0.00%
$-- $6,526
Sep 15, 2018 $0.00861
+0.00%
$-- $6,516
Sep 14, 2018 $0.00796
+0.00%
$-- $6,456
Sep 13, 2018 $0.00735
+0.00%
$-- $6,308
Sep 12, 2018 $0.0079
+0.00%
$-- $6,327
Sep 11, 2018 $0.00823
+0.00%
$-- $6,325
Sep 10, 2018 $0.00814
+0.00%
$-- $6,329
Sep 9, 2018 $0.00862
+0.00%
$-- $6,429
Sep 8, 2018 $0.00926
+0.00%
$-- $6,492
Sep 7, 2018 $0.00923
+0.00%
$-- $6,475
Sep 6, 2018 $0.0103
+0.00%
$-- $7,157
Sep 5, 2018 $0.0105
+0.00%
$-- $7,327
Sep 4, 2018 $0.0111
+0.00%
$-- $7,265
Sep 3, 2018 $0.0114
+0.00%
$-- $7,234
Sep 2, 2018 $0.0108
+0.00%
$-- $7,107
Sep 1, 2018 $0.0106
+0.00%
$-- $6,989
Aug 31, 2018 $0.0113
+0.00%
$-- $6,947
Aug 30, 2018 $0.0117
+0.00%
$-- $7,063
Aug 29, 2018 $0.0112
+0.00%
$-- $6,990