Litex Historical Data

LXT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.011
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0109
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0113
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0112
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.011
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0115
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0118
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0123
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0123
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0129
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0124
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0115
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.011
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0134
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0133
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.015
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0144
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.015
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0182
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0172
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0161
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0139
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0133
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0125
+0.00%
$ -- $ 7,615
Download