Litex Historical Data

LXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.000209
+1.63%
$171,547 $60,156
Nov 12, 2022 $0.000206
+0.57%
$168,884 $38,377
Nov 11, 2022 $0.000204
-5.43%
$167,624 $44,455
Nov 10, 2022 $0.000216
+1.63%
$177,315 $121,082
Nov 9, 2022 $0.000214
-8.49%
$175,106 $37,950
Nov 8, 2022 $0.000234
-12.84%
$191,484 $54,520
Nov 7, 2022 $0.000268
+0.60%
$219,634 $28,707
Nov 6, 2022 $0.000267
-0.66%
$219,266 $47,727
Nov 5, 2022 $0.000269
+0.83%
$220,859 $51,916
Nov 4, 2022 $0.000267
+1.07%
$219,058 $11,007
Nov 3, 2022 $0.000264
-3.54%
$216,672 $21,797
Nov 2, 2022 $0.000274
-1.12%
$224,540 $56,938
Nov 1, 2022 $0.000277
+1.44%
$226,955 $84,343
Oct 31, 2022 $0.000273
-0.79%
$223,649 $37,610
Oct 30, 2022 $0.000275
-0.50%
$225,303 $34,592
Oct 29, 2022 $0.000277
-2.94%
$227,123 $67,206
Oct 28, 2022 $0.000284
+1.12%
$233,115 $75,990
Oct 27, 2022 $0.000281
-1.38%
$230,611 $30,436
Oct 26, 2022 $0.000286
+4.52%
$234,879 $40,976
Oct 25, 2022 $0.000273
+0.30%
$223,867 $65,325
Oct 24, 2022 $0.000272
+0.45%
$223,129 $45,775
Oct 23, 2022 $0.000271
+2.64%
$222,317 $94,558
Oct 22, 2022 $0.000264
+0.06%
$216,709 $104,273
Oct 21, 2022 $0.000264
+0.04%
$216,588 $6,186
Oct 20, 2022 $0.000264
-0.77%
$216,445 $29,917
Oct 19, 2022 $0.000266
+1.18%
$218,253 $49,961
Oct 18, 2022 $0.000263
-1.85%
$215,700 $44,011
Oct 17, 2022 $0.000268
+1.13%
$219,826 $31,592
Oct 16, 2022 $0.000265
-2.45%
$217,444 $69,966
Oct 15, 2022 $0.000274
-39.66%
$224,626 $979,410
Oct 14, 2022 $0.000449
+67.40%
$368,095 $1.88 million
Oct 13, 2022 $0.000268
-1.42%
$219,949 $51,237
Oct 12, 2022 $0.000272
-3.78%
$223,085 $2,446
Oct 11, 2022 $0.000283
-1.35%
$231,886 $51,287
Oct 10, 2022 $0.000287
-0.34%
$235,584 $18,824
Oct 9, 2022 $0.000288
+6.62%
$236,250 $27,510
Oct 8, 2022 $0.00027
-8.47%
$221,527 $83,212
Oct 7, 2022 $0.000295
+7.23%
$241,902 $111,709
Oct 6, 2022 $0.000275
+6.19%
$225,495 $77,337
Oct 5, 2022 $0.000259
-0.01%
$212,411 $64,486
Oct 4, 2022 $0.000259
+0.03%
$212,481 $37,401
Oct 3, 2022 $0.000261
-55.00%
$214,066 $56,776
Oct 2, 2022 $0.000268
-52.98%
$219,927 $14,525
Oct 1, 2022 $0.000267
-5.30%
$219,081 $51,204
Sep 30, 2022 $0.000282
+2.95%
$231,392 $39,693
Sep 29, 2022 $0.000274
-1.58%
$224,400 $65,858
Sep 28, 2022 $0.000278
-0.62%
$228,284 $48,502
Sep 27, 2022 $0.00028
-3.16%
$229,680 $52,808
Sep 26, 2022 $0.000288
+8.54%
$236,094 $70,298
Sep 25, 2022 $0.000265
-2.48%
$217,535 $66,018