Litex Historical Data

LXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000209
+1.63%
$ 171,547 $ 60,156
Nov 12, 2022 $ 0.000206
+0.57%
$ 168,884 $ 38,377
Nov 11, 2022 $ 0.000204
-5.43%
$ 167,624 $ 44,455
Nov 10, 2022 $ 0.000216
+1.63%
$ 177,315 $ 121,082
Nov 9, 2022 $ 0.000214
-8.49%
$ 175,106 $ 37,950
Nov 8, 2022 $ 0.000234
-12.84%
$ 191,484 $ 54,520
Nov 7, 2022 $ 0.000268
+0.60%
$ 219,634 $ 28,707
Nov 6, 2022 $ 0.000267
-0.66%
$ 219,266 $ 47,727
Nov 5, 2022 $ 0.000269
+0.83%
$ 220,859 $ 51,916
Nov 4, 2022 $ 0.000267
+1.07%
$ 219,058 $ 11,007
Nov 3, 2022 $ 0.000264
-3.54%
$ 216,672 $ 21,797
Nov 2, 2022 $ 0.000274
-1.12%
$ 224,540 $ 56,938
Nov 1, 2022 $ 0.000277
+1.44%
$ 226,955 $ 84,343
Oct 31, 2022 $ 0.000273
-0.79%
$ 223,649 $ 37,610
Oct 30, 2022 $ 0.000275
-0.50%
$ 225,303 $ 34,592
Oct 29, 2022 $ 0.000277
-2.94%
$ 227,123 $ 67,206
Oct 28, 2022 $ 0.000284
+1.12%
$ 233,115 $ 75,990
Oct 27, 2022 $ 0.000281
-1.38%
$ 230,611 $ 30,436
Oct 26, 2022 $ 0.000286
+4.52%
$ 234,879 $ 40,976
Oct 25, 2022 $ 0.000273
+0.30%
$ 223,867 $ 65,325
Oct 24, 2022 $ 0.000272
+0.45%
$ 223,129 $ 45,775
Oct 23, 2022 $ 0.000271
+2.64%
$ 222,317 $ 94,558
Oct 22, 2022 $ 0.000264
+0.06%
$ 216,709 $ 104,273
Oct 21, 2022 $ 0.000264
+0.04%
$ 216,588 $ 6,186
Oct 20, 2022 $ 0.000264
-0.77%
$ 216,445 $ 29,917
Oct 19, 2022 $ 0.000266
+1.18%
$ 218,253 $ 49,961
Oct 18, 2022 $ 0.000263
-1.85%
$ 215,700 $ 44,011
Oct 17, 2022 $ 0.000268
+1.13%
$ 219,826 $ 31,592
Oct 16, 2022 $ 0.000265
-2.45%
$ 217,444 $ 69,966
Oct 15, 2022 $ 0.000274
-39.66%
$ 224,626 $ 979,410
Oct 14, 2022 $ 0.000449
+67.40%
$ 368,095 $ 1.88 million
Oct 13, 2022 $ 0.000268
-1.42%
$ 219,949 $ 51,237
Oct 12, 2022 $ 0.000272
-3.78%
$ 223,085 $ 2,446
Oct 11, 2022 $ 0.000283
-1.35%
$ 231,886 $ 51,287
Oct 10, 2022 $ 0.000287
-0.34%
$ 235,584 $ 18,824
Oct 9, 2022 $ 0.000288
+6.62%
$ 236,250 $ 27,510
Oct 8, 2022 $ 0.00027
-8.47%
$ 221,527 $ 83,212
Oct 7, 2022 $ 0.000295
+7.23%
$ 241,902 $ 111,709
Oct 6, 2022 $ 0.000275
+6.19%
$ 225,495 $ 77,337
Oct 5, 2022 $ 0.000259
-0.01%
$ 212,411 $ 64,486
Oct 4, 2022 $ 0.000259
+0.03%
$ 212,481 $ 37,401
Oct 3, 2022 $ 0.000261
-55.00%
$ 214,066 $ 56,776
Oct 2, 2022 $ 0.000268
-52.98%
$ 219,927 $ 14,525
Oct 1, 2022 $ 0.000267
-5.30%
$ 219,081 $ 51,204
Sep 30, 2022 $ 0.000282
+2.95%
$ 231,392 $ 39,693
Sep 29, 2022 $ 0.000274
-1.58%
$ 224,400 $ 65,858
Sep 28, 2022 $ 0.000278
-0.62%
$ 228,284 $ 48,502
Sep 27, 2022 $ 0.00028
-3.16%
$ 229,680 $ 52,808
Sep 26, 2022 $ 0.000288
+8.54%
$ 236,094 $ 70,298
Sep 25, 2022 $ 0.000265
-2.48%
$ 217,535 $ 66,018