Litex Historical Data

LXT Page 4
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00239
+12.97%
$ -- $ 2.2 million
May 18 $ 0.00211
-3.43%
$ -- $ 3.16 million
May 11 $ 0.00219
+0.76%
$ -- $ 3.03 million
May 4 $ 0.00217
+10.04%
$ -- $ 9.58 million
Apr 27 $ 0.00198
+0.28%
$ -- $ 2.5 million
Apr 20 $ 0.00197
+9.95%
$ -- $ 2.42 million
Apr 13 $ 0.0018
+4.95%
$ -- $ 2.09 million
Apr 6 $ 0.00171
-3.29%
$ -- $ 2.14 million
Mar 30 $ 0.00178
+21.94%
$ -- $ 2.77 million
Mar 23 $ 0.00146
-3.62%
$ -- $ 2.64 million
Mar 16 $ 0.00152
+4.58%
$ -- $ 4.44 million
Mar 9 $ 0.00145
-40.15%
$ -- $ 3.44 million
Mar 2 $ 0.00243
-5.41%
$ -- $ 3.93 million
Feb 24 $ 0.00257
-22.58%
$ 2.11 million $ 2.73 million
Feb 17 $ 0.00332
+4.42%
$ -- $ 2.84 million
Feb 10 $ 0.00318
-18.83%
$ -- $ 8.07 million
Feb 3 $ 0.00392
+42.85%
$ -- $ 11.6 million
Jan 27 $ 0.00274
+25.61%
$ -- $ 3.95 million
Jan 20 $ 0.00218
+1.08%
$ -- $ 1.2 million
Jan 13 $ 0.00216
-1.11%
$ -- $ 2.76 million
Jan 6 $ 0.00218
-5.26%
$ -- $ 1.94 million
Dec 30 $ 0.00231
+1.59%
$ -- $ 2.59 million
Dec 23 $ 0.00227
-11.92%
$ -- $ 1.82 million
Dec 16 $ 0.00258
-5.44%
$ -- $ 2.04 million
Dec 9 $ 0.00272
-28.00%
$ -- $ 2.56 million
Dec 2 $ 0.00378
+5.70%
$ -- $ 2.22 million
Nov 25 $ 0.00358
+10.23%
$ -- $ 5.73 million
Nov 18 $ 0.00325
-36.96%
$ -- $ 6.47 million
Nov 11 $ 0.00515
-21.05%
$ -- $ 9.86 million
Nov 4 $ 0.00654
-8.45%
$ -- $ 11.59 million
Oct 28 $ 0.00714
+85.55%
$ -- $ 23.63 million
Oct 21 $ 0.00385
-16.65%
$ -- $ 10.53 million
Oct 14 $ 0.00462
+70.62%
$ -- $ 6.98 million
Oct 7 $ 0.00271
-47.77%
$ -- $ 8.51 million
Sep 30 $ 0.0052
+0.94%
$ -- $ 13.06 million
Sep 23 $ 0.00515
-79.61%
$ -- $ 10.39 million
Sep 16 $ 0.0252
-23.49%
$ -- $ 11.6 million
Sep 9 $ 0.033
-15.12%
$ -- $ 13.55 million
Sep 2 $ 0.0389
-1.82%
$ -- $ 27.91 million
Aug 26 $ 0.0397
-11.33%
$ -- $ 14.84 million
Aug 19 $ 0.0448
+4.46%
$ -- $ 23.6 million
Aug 12 $ 0.0429
+7.66%
$ -- $ 22.52 million
Aug 5 $ 0.0398
+18.05%
$ -- $ 14.51 million
Jul 29 $ 0.0337
+60.19%
$ -- $ 24.39 million
Jul 22 $ 0.021
+8.91%
$ -- $ 3.21 million
Jul 15 $ 0.0193
-5.07%
$ -- $ 4.55 million
Jul 8 $ 0.0204
+5.53%
$ -- $ 5.05 million
Jul 1 $ 0.0193
-7.35%
$ -- $ 4.46 million
Jun 24 $ 0.0208
+39.70%
$ -- $ 9.78 million
Jun 17 $ 0.0149
+37.74%
$ -- $ 3.19 million