Coinranking
Litex Historical Data
LXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00239 | +12.97% | ||
| May 18 | $ 0.00211 | -3.43% | ||
| May 11 | $ 0.00219 | +0.76% | ||
| May 4 | $ 0.00217 | +10.04% | ||
| Apr 27 | $ 0.00198 | +0.28% | ||
| Apr 20 | $ 0.00197 | +9.95% | ||
| Apr 13 | $ 0.0018 | +4.95% | ||
| Apr 6 | $ 0.00171 | -3.29% | ||
| Mar 30 | $ 0.00178 | +21.94% | ||
| Mar 23 | $ 0.00146 | -3.62% | ||
| Mar 16 | $ 0.00152 | +4.58% | ||
| Mar 9 | $ 0.00145 | -40.15% | ||
| Mar 2 | $ 0.00243 | -5.41% | ||
| Feb 24 | $ 0.00257 | -22.58% | ||
| Feb 17 | $ 0.00332 | +4.42% | ||
| Feb 10 | $ 0.00318 | -18.83% | ||
| Feb 3 | $ 0.00392 | +42.85% | ||
| Jan 27 | $ 0.00274 | +25.61% | ||
| Jan 20 | $ 0.00218 | +1.08% | ||
| Jan 13 | $ 0.00216 | -1.11% | ||
| Jan 6 | $ 0.00218 | -5.26% | ||
| Dec 30 | $ 0.00231 | +1.59% | ||
| Dec 23 | $ 0.00227 | -11.92% | ||
| Dec 16 | $ 0.00258 | -5.44% | ||
| Dec 9 | $ 0.00272 | -28.00% | ||
| Dec 2 | $ 0.00378 | +5.70% | ||
| Nov 25 | $ 0.00358 | +10.23% | ||
| Nov 18 | $ 0.00325 | -36.96% | ||
| Nov 11 | $ 0.00515 | -21.05% | ||
| Nov 4 | $ 0.00654 | -8.45% | ||
| Oct 28 | $ 0.00714 | +85.55% | ||
| Oct 21 | $ 0.00385 | -16.65% | ||
| Oct 14 | $ 0.00462 | +70.62% | ||
| Oct 7 | $ 0.00271 | -47.77% | ||
| Sep 30 | $ 0.0052 | +0.94% | ||
| Sep 23 | $ 0.00515 | -79.61% | ||
| Sep 16 | $ 0.0252 | -23.49% | ||
| Sep 9 | $ 0.033 | -15.12% | ||
| Sep 2 | $ 0.0389 | -1.82% | ||
| Aug 26 | $ 0.0397 | -11.33% | ||
| Aug 19 | $ 0.0448 | +4.46% | ||
| Aug 12 | $ 0.0429 | +7.66% | ||
| Aug 5 | $ 0.0398 | +18.05% | ||
| Jul 29 | $ 0.0337 | +60.19% | ||
| Jul 22 | $ 0.021 | +8.91% | ||
| Jul 15 | $ 0.0193 | -5.07% | ||
| Jul 8 | $ 0.0204 | +5.53% | ||
| Jul 1 | $ 0.0193 | -7.35% | ||
| Jun 24 | $ 0.0208 | +39.70% | ||
| Jun 17 | $ 0.0149 | +37.74% | ||