Litex Historical Data

LXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000272
-0.78%
$ 223,011 $ 54,521
Sep 23, 2022 $ 0.000274
+0.15%
$ 224,879 $ 61,946
Sep 22, 2022 $ 0.000274
+1.37%
$ 224,828 $ 28,406
Sep 21, 2022 $ 0.00027
-2.19%
$ -- $ 52,219
Sep 20, 2022 $ 0.000276
-52.45%
$ 226,328 $ 48,849
Sep 19, 2022 $ 0.000276
-5.82%
$ 226,554 $ 51,082
Sep 18, 2022 $ 0.000293
+5.31%
$ 240,387 $ 31,356
Sep 17, 2022 $ 0.000278
+7.42%
$ 227,958 $ 127,071
Sep 16, 2022 $ 0.000259
-2.12%
$ 212,254 $ 36,223
Sep 15, 2022 $ 0.000264
-1.60%
$ 216,873 $ 57,560
Sep 14, 2022 $ 0.00027
-5.38%
$ 221,255 $ 73,455
Sep 13, 2022 $ 0.000284
-3.18%
$ 232,850 $ 59,591
Sep 12, 2022 $ 0.000295
-0.51%
$ 241,807 $ 54,643
Sep 11, 2022 $ 0.000296
-0.87%
$ 242,722 $ 82,066
Sep 10, 2022 $ 0.0003
+2.03%
$ 245,658 $ 80,273
Sep 9, 2022 $ 0.000293
+0.96%
$ 240,601 $ 32,519
Sep 8, 2022 $ 0.000289
-4.28%
$ 236,984 $ 27,409
Sep 7, 2022 $ 0.000304
+8.29%
$ 248,887 $ 103,169
Sep 6, 2022 $ 0.000279
-7.14%
$ 228,624 $ 30,281
Sep 5, 2022 $ 0.000299
+8.48%
$ 245,280 $ 75,489
Sep 4, 2022 $ 0.000275
-0.87%
$ 225,585 $ 104,267
Sep 3, 2022 $ 0.000276
+4.71%
$ 226,624 $ 81,246
Sep 2, 2022 $ 0.000264
-1.39%
$ 216,461 $ 47,499
Sep 1, 2022 $ 0.000268
+0.81%
$ 220,105 $ 51,338
Aug 31, 2022 $ 0.000266
+0.77%
$ 218,326 $ 121,655
Aug 30, 2022 $ 0.000265
-3.91%
$ 217,503 $ 140,454
Aug 29, 2022 $ 0.000277
-3.52%
$ 227,236 $ 162,715
Aug 28, 2022 $ 0.00029
+3.39%
$ 237,553 $ 105,319
Aug 27, 2022 $ 0.00028
-0.89%
$ 229,538 $ 143,613
Aug 26, 2022 $ 0.000281
-0.36%
$ 230,352 $ 128,484
Aug 25, 2022 $ 0.000281
-2.55%
$ 230,080 $ 150,415
Aug 24, 2022 $ 0.000288
+3.24%
$ 235,831 $ 119,542
Aug 23, 2022 $ 0.00028
+1.78%
$ 229,708 $ 201,932
Aug 22, 2022 $ 0.000274
-6.79%
$ 224,691 $ 207,659
Aug 21, 2022 $ 0.000295
-0.58%
$ 241,735 $ 118,156
Aug 20, 2022 $ 0.000297
-0.97%
$ 243,167 $ 148,499
Aug 19, 2022 $ 0.0003
-9.13%
$ 245,624 $ 209,635
Aug 18, 2022 $ 0.00033
-2.63%
$ 270,340 $ 631,605
Aug 17, 2022 $ 0.000339
+7.65%
$ 277,794 $ 518,879
Aug 16, 2022 $ 0.000315
-85.51%
$ 258,018 $ 1.64 million
Aug 15, 2022 $ 0.00217
+205.37%
$ 1.78 million $ 6.84 million
Aug 14, 2022 $ 0.000711
+8.88%
$ 583,301 $ 1.4 million
Aug 13, 2022 $ 0.000652
+3.06%
$ 534,268 $ 328,263
Aug 12, 2022 $ 0.000632
+4.64%
$ 518,310 $ 365,866
Aug 11, 2022 $ 0.000604
+5.81%
$ 495,189 $ 418,675
Aug 10, 2022 $ 0.00057
+6.71%
$ 467,394 $ 365,335
Aug 9, 2022 $ 0.000537
+0.43%
$ 440,607 $ 287,085
Aug 8, 2022 $ 0.000534
+6.56%
$ 437,842 $ 269,167
Aug 7, 2022 $ 0.0005
+0.78%
$ 410,018 $ 179,223
Aug 6, 2022 $ 0.000497
-1.91%
$ 407,625 $ 187,983