Litex Historical Data

LXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000272
-0.78%
$223,011 $54,521
Sep 23, 2022 $0.000274
+0.15%
$224,879 $61,946
Sep 22, 2022 $0.000274
+1.37%
$224,828 $28,406
Sep 21, 2022 $0.00027
-2.19%
$-- $52,219
Sep 20, 2022 $0.000276
-52.45%
$226,328 $48,849
Sep 19, 2022 $0.000276
-5.82%
$226,554 $51,082
Sep 18, 2022 $0.000293
+5.31%
$240,387 $31,356
Sep 17, 2022 $0.000278
+7.42%
$227,958 $127,071
Sep 16, 2022 $0.000259
-2.12%
$212,254 $36,223
Sep 15, 2022 $0.000264
-1.60%
$216,873 $57,560
Sep 14, 2022 $0.00027
-5.38%
$221,255 $73,455
Sep 13, 2022 $0.000284
-3.18%
$232,850 $59,591
Sep 12, 2022 $0.000295
-0.51%
$241,807 $54,643
Sep 11, 2022 $0.000296
-0.87%
$242,722 $82,066
Sep 10, 2022 $0.0003
+2.03%
$245,658 $80,273
Sep 9, 2022 $0.000293
+0.96%
$240,601 $32,519
Sep 8, 2022 $0.000289
-4.28%
$236,984 $27,409
Sep 7, 2022 $0.000304
+8.29%
$248,887 $103,169
Sep 6, 2022 $0.000279
-7.14%
$228,624 $30,281
Sep 5, 2022 $0.000299
+8.48%
$245,280 $75,489
Sep 4, 2022 $0.000275
-0.87%
$225,585 $104,267
Sep 3, 2022 $0.000276
+4.71%
$226,624 $81,246
Sep 2, 2022 $0.000264
-1.39%
$216,461 $47,499
Sep 1, 2022 $0.000268
+0.81%
$220,105 $51,338
Aug 31, 2022 $0.000266
+0.77%
$218,326 $121,655
Aug 30, 2022 $0.000265
-3.91%
$217,503 $140,454
Aug 29, 2022 $0.000277
-3.52%
$227,236 $162,715
Aug 28, 2022 $0.00029
+3.39%
$237,553 $105,319
Aug 27, 2022 $0.00028
-0.89%
$229,538 $143,613
Aug 26, 2022 $0.000281
-0.36%
$230,352 $128,484
Aug 25, 2022 $0.000281
-2.55%
$230,080 $150,415
Aug 24, 2022 $0.000288
+3.24%
$235,831 $119,542
Aug 23, 2022 $0.00028
+1.78%
$229,708 $201,932
Aug 22, 2022 $0.000274
-6.79%
$224,691 $207,659
Aug 21, 2022 $0.000295
-0.58%
$241,735 $118,156
Aug 20, 2022 $0.000297
-0.97%
$243,167 $148,499
Aug 19, 2022 $0.0003
-9.13%
$245,624 $209,635
Aug 18, 2022 $0.00033
-2.63%
$270,340 $631,605
Aug 17, 2022 $0.000339
+7.65%
$277,794 $518,879
Aug 16, 2022 $0.000315
-85.51%
$258,018 $1.64 million
Aug 15, 2022 $0.00217
+205.37%
$1.78 million $6.84 million
Aug 14, 2022 $0.000711
+8.88%
$583,301 $1.4 million
Aug 13, 2022 $0.000652
+3.06%
$534,268 $328,263
Aug 12, 2022 $0.000632
+4.64%
$518,310 $365,866
Aug 11, 2022 $0.000604
+5.81%
$495,189 $418,675
Aug 10, 2022 $0.00057
+6.71%
$467,394 $365,335
Aug 9, 2022 $0.000537
+0.43%
$440,607 $287,085
Aug 8, 2022 $0.000534
+6.56%
$437,842 $269,167
Aug 7, 2022 $0.0005
+0.78%
$410,018 $179,223
Aug 6, 2022 $0.000497
-1.91%
$407,625 $187,983