Litex Historical Data

LXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0108
-0.04%
$-- $3.59 million
Jun 3 $0.0108
+41.45%
$-- $2.44 million
May 27 $0.00765
+20.12%
$-- $1.64 million
May 20 $0.00637
+6.89%
$-- $1.73 million
May 13 $0.00596
+17.81%
$-- $2.4 million
May 6 $0.00506
+4.84%
$-- $2.08 million
Apr 29 $0.00482
-8.20%
$-- $866,851
Apr 22 $0.00524
-4.11%
$-- $313,016
Apr 15 $0.00547
+32.96%
$-- $3.17 million
Apr 8 $0.00411
-44.48%
$-- $1.53 million
Apr 1 $0.00741
+177.42%
$-- $1.45 million
Mar 25 $0.00267
+7.72%
$-- $1.51 million
Mar 18 $0.00248
+8.37%
$-- $1.61 million
Mar 11 $0.00229
-8.12%
$-- $2.16 million
Mar 4 $0.0025
+20.85%
$-- $1.13 million
Feb 25 $0.00207
+7.12%
$-- $687,578
Feb 18 $0.0000587
-97.29%
$-- $1
Feb 4 $0.00125
-0.46%
$-- $7
Jan 28 $0.00213
+1.60%
$-- $33
Jan 14 $0.00317
+97.71%
$-- $436
Jan 7 $0.0016
-89.80%
$-- $2,009
Dec 31 $0.0157
+625.19%
$-- $4,588
Dec 24 $0.00216
-5.17%
$-- $5,333
Dec 17 $0.00228
+69.01%
$-- $316,021
Dec 10 $0.00135
-15.98%
$-- $2.01 million
Dec 3 $0.00161
-18.73%
$-- $3,179
Nov 26 $0.00197
+18.81%
$-- $16,947
Nov 19 $0.00206
-31.93%
$-- $33,138
Nov 12 $0.00308
-23.07%
$2.52 million $42,015
Nov 5 $0.00433
+11.99%
$-- $45,118
Oct 29 $0.00392
-10.22%
$-- $44,615
Oct 22 $0.00449
-17.85%
$-- $45,386
Oct 15 $0.00516
+0.56%
$-- $45,526
Oct 8 $0.00538
-16.94%
$-- $45,209
Oct 1 $0.00663
-5.68%
$-- $46,009
Sep 24 $0.00659
-7.67%
$-- $46,045
Sep 17 $0.00757
-3.19%
$-- $45,403
Sep 10 $0.00809
-0.65%
$-- $44,787
Sep 3 $0.00862
-24.48%
$-- $48,379
Aug 27 $0.0108
-1.53%
$-- $48,526
Aug 20 $0.0113
-7.69%
$-- $45,658
Aug 13 $0.0129
-3.72%
$-- $44,494
Aug 6 $0.0133
-17.70%
$-- $46,665
Jul 30 $0.0139
+11.21%
$-- $22,348
Download