Litex Historical Data

LXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0108
-0.04%
$ -- $ 3.59 million
Jun 3 $ 0.0108
+41.45%
$ -- $ 2.44 million
May 27 $ 0.00765
+20.12%
$ -- $ 1.64 million
May 20 $ 0.00637
+6.89%
$ -- $ 1.73 million
May 13 $ 0.00596
+17.81%
$ -- $ 2.4 million
May 6 $ 0.00506
+4.84%
$ -- $ 2.08 million
Apr 29 $ 0.00482
-8.20%
$ -- $ 866,851
Apr 22 $ 0.00524
-4.11%
$ -- $ 313,016
Apr 15 $ 0.00547
+32.96%
$ -- $ 3.17 million
Apr 8 $ 0.00411
-44.48%
$ -- $ 1.53 million
Apr 1 $ 0.00741
+177.42%
$ -- $ 1.45 million
Mar 25 $ 0.00267
+7.72%
$ -- $ 1.51 million
Mar 18 $ 0.00248
+8.37%
$ -- $ 1.61 million
Mar 11 $ 0.00229
-8.12%
$ -- $ 2.16 million
Mar 4 $ 0.0025
+20.85%
$ -- $ 1.13 million
Feb 25 $ 0.00207
+7.12%
$ -- $ 687,578
Feb 18 $ 0.0000587
-97.29%
$ -- $ 1
Feb 4 $ 0.00125
-0.46%
$ -- $ 7
Jan 28 $ 0.00213
+1.60%
$ -- $ 33
Jan 14 $ 0.00317
+97.71%
$ -- $ 436
Jan 7 $ 0.0016
-89.80%
$ -- $ 2,009
Dec 31 $ 0.0157
+625.19%
$ -- $ 4,588
Dec 24 $ 0.00216
-5.17%
$ -- $ 5,333
Dec 17 $ 0.00228
+69.01%
$ -- $ 316,021
Dec 10 $ 0.00135
-15.98%
$ -- $ 2.01 million
Dec 3 $ 0.00161
-18.73%
$ -- $ 3,179
Nov 26 $ 0.00197
+18.81%
$ -- $ 16,947
Nov 19 $ 0.00206
-31.93%
$ -- $ 33,138
Nov 12 $ 0.00308
-23.07%
$ 2.52 million $ 42,015
Nov 5 $ 0.00433
+11.99%
$ -- $ 45,118
Oct 29 $ 0.00392
-10.22%
$ -- $ 44,615
Oct 22 $ 0.00449
-17.85%
$ -- $ 45,386
Oct 15 $ 0.00516
+0.56%
$ -- $ 45,526
Oct 8 $ 0.00538
-16.94%
$ -- $ 45,209
Oct 1 $ 0.00663
-5.68%
$ -- $ 46,009
Sep 24 $ 0.00659
-7.67%
$ -- $ 46,045
Sep 17 $ 0.00757
-3.19%
$ -- $ 45,403
Sep 10 $ 0.00809
-0.65%
$ -- $ 44,787
Sep 3 $ 0.00862
-24.48%
$ -- $ 48,379
Aug 27 $ 0.0108
-1.53%
$ -- $ 48,526
Aug 20 $ 0.0113
-7.69%
$ -- $ 45,658
Aug 13 $ 0.0129
-3.72%
$ -- $ 44,494
Aug 6 $ 0.0133
-17.70%
$ -- $ 46,665
Jul 30 $ 0.0139
+11.21%
$ -- $ 22,348
Download