Litex Historical Data

LXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00051
+1.92%
$418,144 $234,138
Aug 4, 2022 $0.000499
-1.01%
$409,281 $173,098
Aug 3, 2022 $0.000503
+1.33%
$412,589 $220,214
Aug 2, 2022 $0.000495
+1.61%
$405,984 $171,629
Aug 1, 2022 $0.000487
-8.21%
$399,503 $170,763
Jul 31, 2022 $0.000529
+5.07%
$434,118 $276,359
Jul 30, 2022 $0.000506
+0.74%
$414,581 $179,952
Jul 29, 2022 $0.000504
+2.61%
$413,000 $220,175
Jul 28, 2022 $0.000491
+5.54%
$402,469 $227,447
Jul 27, 2022 $0.000464
+12.55%
$380,234 $209,871
Jul 26, 2022 $0.000411
-6.33%
$336,729 $161,178
Jul 25, 2022 $0.000437
-1.53%
$358,737 $239,742
Jul 24, 2022 $0.000445
+6.80%
$364,928 $204,298
Jul 23, 2022 $0.000416
+10.12%
$340,813 $191,025
Jul 22, 2022 $0.000379
+25.59%
$311,012 $185,254
Jul 21, 2022 $0.000301
-6.32%
$246,902 $110,990
Jul 20, 2022 $0.000321
-7.34%
$263,552 $170,959
Jul 19, 2022 $0.000347
+15.33%
$284,362 $362,831
Jul 18, 2022 $0.000298
+3.78%
$244,268 $227,129
Jul 17, 2022 $0.000286
-0.23%
$234,919 $174,468
Jul 16, 2022 $0.000287
+0.19%
$235,450 $212,743
Jul 15, 2022 $0.000287
+5.11%
$234,951 $171,087
Jul 14, 2022 $0.000274
-0.77%
$224,835 $96,804
Jul 13, 2022 $0.000277
+5.11%
$227,507 $154,260
Jul 12, 2022 $0.000268
-6.41%
$220,094 $201,641
Jul 11, 2022 $0.000287
-2.17%
$235,361 $131,578
Jul 10, 2022 $0.000293
-0.96%
$240,204 $112,873
Jul 9, 2022 $0.000295
-4.93%
$241,988 $129,238
Jul 8, 2022 $0.000291
+3.32%
$238,878 $102,986
Jul 7, 2022 $0.000281
+0.55%
$230,486 $168,660
Jul 6, 2022 $0.000279
+4.79%
$228,420 $149,150
Jul 5, 2022 $0.000268
+1.01%
$219,799 $166,653
Jul 4, 2022 $0.000267
-4.55%
$219,108 $162,265
Jul 3, 2022 $0.00028
+1.51%
$229,925 $183,144
Jul 2, 2022 $0.000279
+2.71%
$228,825 $189,726
Jul 1, 2022 $0.00027
+4.34%
$221,324 $156,128
Jun 30, 2022 $0.000259
+1.56%
$212,783 $203,051
Jun 29, 2022 $0.000256
-6.75%
$210,191 $197,622
Jun 28, 2022 $0.000269
+6.68%
$220,789 $178,930
Jun 27, 2022 $0.000252
+8.35%
$206,827 $173,709
Jun 26, 2022 $0.000231
+4.29%
$189,555 $144,855
Jun 25, 2022 $0.000222
-0.13%
$181,734 $147,644
Jun 24, 2022 $0.000229
+10.48%
$187,884 $192,724
Jun 23, 2022 $0.000209
+13.68%
$171,446 $192,042
Jun 22, 2022 $0.000185
-8.32%
$151,620 $144,952
Jun 21, 2022 $0.000203
-14.62%
$166,424 $166,969
Jun 20, 2022 $0.000237
+19.52%
$194,454 $612,295
Jun 19, 2022 $0.0002
+1.46%
$163,842 $111,194
Jun 18, 2022 $0.000195
-1.19%
$159,671 $95,106
Jun 17, 2022 $0.000195
+4.06%
$159,758 $103,482