Litex Historical Data

LXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00051
+1.92%
$ 418,144 $ 234,138
Aug 4, 2022 $ 0.000499
-1.01%
$ 409,281 $ 173,098
Aug 3, 2022 $ 0.000503
+1.33%
$ 412,589 $ 220,214
Aug 2, 2022 $ 0.000495
+1.61%
$ 405,984 $ 171,629
Aug 1, 2022 $ 0.000487
-8.21%
$ 399,503 $ 170,763
Jul 31, 2022 $ 0.000529
+5.07%
$ 434,118 $ 276,359
Jul 30, 2022 $ 0.000506
+0.74%
$ 414,581 $ 179,952
Jul 29, 2022 $ 0.000504
+2.61%
$ 413,000 $ 220,175
Jul 28, 2022 $ 0.000491
+5.54%
$ 402,469 $ 227,447
Jul 27, 2022 $ 0.000464
+12.55%
$ 380,234 $ 209,871
Jul 26, 2022 $ 0.000411
-6.33%
$ 336,729 $ 161,178
Jul 25, 2022 $ 0.000437
-1.53%
$ 358,737 $ 239,742
Jul 24, 2022 $ 0.000445
+6.80%
$ 364,928 $ 204,298
Jul 23, 2022 $ 0.000416
+10.12%
$ 340,813 $ 191,025
Jul 22, 2022 $ 0.000379
+25.59%
$ 311,012 $ 185,254
Jul 21, 2022 $ 0.000301
-6.32%
$ 246,902 $ 110,990
Jul 20, 2022 $ 0.000321
-7.34%
$ 263,552 $ 170,959
Jul 19, 2022 $ 0.000347
+15.33%
$ 284,362 $ 362,831
Jul 18, 2022 $ 0.000298
+3.78%
$ 244,268 $ 227,129
Jul 17, 2022 $ 0.000286
-0.23%
$ 234,919 $ 174,468
Jul 16, 2022 $ 0.000287
+0.19%
$ 235,450 $ 212,743
Jul 15, 2022 $ 0.000287
+5.11%
$ 234,951 $ 171,087
Jul 14, 2022 $ 0.000274
-0.77%
$ 224,835 $ 96,804
Jul 13, 2022 $ 0.000277
+5.11%
$ 227,507 $ 154,260
Jul 12, 2022 $ 0.000268
-6.41%
$ 220,094 $ 201,641
Jul 11, 2022 $ 0.000287
-2.17%
$ 235,361 $ 131,578
Jul 10, 2022 $ 0.000293
-0.96%
$ 240,204 $ 112,873
Jul 9, 2022 $ 0.000295
-4.93%
$ 241,988 $ 129,238
Jul 8, 2022 $ 0.000291
+3.32%
$ 238,878 $ 102,986
Jul 7, 2022 $ 0.000281
+0.55%
$ 230,486 $ 168,660
Jul 6, 2022 $ 0.000279
+4.79%
$ 228,420 $ 149,150
Jul 5, 2022 $ 0.000268
+1.01%
$ 219,799 $ 166,653
Jul 4, 2022 $ 0.000267
-4.55%
$ 219,108 $ 162,265
Jul 3, 2022 $ 0.00028
+1.51%
$ 229,925 $ 183,144
Jul 2, 2022 $ 0.000279
+2.71%
$ 228,825 $ 189,726
Jul 1, 2022 $ 0.00027
+4.34%
$ 221,324 $ 156,128
Jun 30, 2022 $ 0.000259
+1.56%
$ 212,783 $ 203,051
Jun 29, 2022 $ 0.000256
-6.75%
$ 210,191 $ 197,622
Jun 28, 2022 $ 0.000269
+6.68%
$ 220,789 $ 178,930
Jun 27, 2022 $ 0.000252
+8.35%
$ 206,827 $ 173,709
Jun 26, 2022 $ 0.000231
+4.29%
$ 189,555 $ 144,855
Jun 25, 2022 $ 0.000222
-0.13%
$ 181,734 $ 147,644
Jun 24, 2022 $ 0.000229
+10.48%
$ 187,884 $ 192,724
Jun 23, 2022 $ 0.000209
+13.68%
$ 171,446 $ 192,042
Jun 22, 2022 $ 0.000185
-8.32%
$ 151,620 $ 144,952
Jun 21, 2022 $ 0.000203
-14.62%
$ 166,424 $ 166,969
Jun 20, 2022 $ 0.000237
+19.52%
$ 194,454 $ 612,295
Jun 19, 2022 $ 0.0002
+1.46%
$ 163,842 $ 111,194
Jun 18, 2022 $ 0.000195
-1.19%
$ 159,671 $ 95,106
Jun 17, 2022 $ 0.000195
+4.06%
$ 159,758 $ 103,482