Litex Historical Data

LXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.000189
-5.61%
$154,647 $87,973
Jun 15, 2022 $0.000201
+3.08%
$164,488 $123,797
Jun 14, 2022 $0.000195
-4.77%
$159,546 $130,878
Jun 13, 2022 $0.000208
+5.02%
$170,589 $139,352
Jun 12, 2022 $0.000198
-8.61%
$162,207 $139,092
Jun 11, 2022 $0.000208
-11.70%
$170,808 $118,757
Jun 10, 2022 $0.000244
-4.75%
$199,865 $128,751
Jun 9, 2022 $0.000252
+5.60%
$206,350 $132,377
Jun 8, 2022 $0.000236
-2.54%
$193,813 $118,713
Jun 7, 2022 $0.000245
+1.32%
$201,158 $136,155
Jun 6, 2022 $0.000245
-2.51%
$200,650 $128,406
Jun 5, 2022 $0.00025
-7.28%
$205,059 $155,286
Jun 4, 2022 $0.00027
+1.20%
$221,152 $142,240
Jun 3, 2022 $0.000265
+5.78%
$217,172 $127,718
Jun 2, 2022 $0.000253
+1.17%
$207,323 $121,154
Jun 1, 2022 $0.000247
-1.66%
$202,266 $110,010
May 31, 2022 $0.00025
+2.34%
$205,217 $98,960
May 30, 2022 $0.000249
-0.65%
$203,844 $104,334
May 29, 2022 $0.000245
+0.58%
$201,104 $147,185
May 28, 2022 $0.000243
-0.53%
$199,598 $130,938
May 27, 2022 $0.000249
-0.98%
$204,436 $141,661
May 26, 2022 $0.000251
-2.33%
$206,057 $109,205
May 25, 2022 $0.000257
+10.90%
$210,408 $135,125
May 24, 2022 $0.000237
+0.03%
$194,125 $142,670
May 23, 2022 $0.000237
-7.67%
$193,986 $104,706
May 22, 2022 $0.000255
+7.29%
$208,722 $114,889
May 21, 2022 $0.000238
-6.90%
$194,960 $126,750
May 20, 2022 $0.000257
-1.59%
$210,597 $176,146
May 19, 2022 $0.000263
-6.17%
$215,628 $144,705
May 18, 2022 $0.000276
-2.18%
$226,445 $111,230
May 17, 2022 $0.000282
+4.90%
$231,270 $118,814
May 16, 2022 $0.000266
-2.00%
$218,296 $133,615
May 15, 2022 $0.000272
-5.37%
$222,897 $124,896
May 14, 2022 $0.000286
-3.23%
$234,316 $286,608
May 13, 2022 $0.000292
+31.08%
$239,494 $276,613
May 12, 2022 $0.000223
-23.96%
$182,992 $370,971
May 11, 2022 $0.000294
-39.11%
$240,936 $718,923
May 10, 2022 $0.000483
-0.83%
$395,859 $400,362
May 9, 2022 $0.000487
-8.92%
$399,590 $593,786
May 8, 2022 $0.000535
+6.04%
$438,809 $2.94 million
May 7, 2022 $0.000505
-4.68%
$413,878 $396,208
May 6, 2022 $0.000528
+4.40%
$433,268 $972,686
May 5, 2022 $0.000505
-3.87%
$414,392 $705,487
May 4, 2022 $0.000526
+5.45%
$431,178 $774,321
May 3, 2022 $0.000499
-1.27%
$408,968 $707,433
May 2, 2022 $0.000506
+1.37%
$414,878 $557,949
May 1, 2022 $0.0005
-0.50%
$409,995 $417,751
Apr 30, 2022 $0.000502
-1.23%
$411,329 $113,210
Apr 29, 2022 $0.000508
-0.63%
$416,520 $104,490
Apr 28, 2022 $0.00051
-1.34%
$418,373 $124,898