Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.000189
-5.61%
$154,647 $87,973
Jun 15, 2022 $0.000201
+3.08%
$164,488 $123,797
Jun 14, 2022 $0.000195
-4.77%
$159,546 $130,878
Jun 13, 2022 $0.000208
+5.02%
$170,589 $139,352
Jun 12, 2022 $0.000198
-8.61%
$162,207 $139,092
Jun 11, 2022 $0.000208
-11.70%
$170,808 $118,757
Jun 10, 2022 $0.000244
-4.75%
$199,865 $128,751
Jun 9, 2022 $0.000252
+5.60%
$206,350 $132,377
Jun 8, 2022 $0.000236
-2.54%
$193,813 $118,713
Jun 7, 2022 $0.000245
+1.32%
$201,158 $136,155
Jun 6, 2022 $0.000245
-2.51%
$200,650 $128,406
Jun 5, 2022 $0.00025
-7.28%
$205,059 $155,286
Jun 4, 2022 $0.00027
+1.20%
$221,152 $142,240
Jun 3, 2022 $0.000265
+5.78%
$217,172 $127,718
Jun 2, 2022 $0.000253
+1.17%
$207,323 $121,154
Jun 1, 2022 $0.000247
-1.66%
$202,266 $110,010
May 31, 2022 $0.00025
+2.34%
$205,217 $98,960
May 30, 2022 $0.000249
-0.65%
$203,844 $104,334
May 29, 2022 $0.000245
+0.58%
$201,104 $147,185
May 28, 2022 $0.000243
-0.53%
$199,598 $130,938
May 27, 2022 $0.000249
-0.98%
$204,436 $141,661
May 26, 2022 $0.000251
-2.33%
$206,057 $109,205
May 25, 2022 $0.000257
+10.90%
$210,408 $135,125
May 24, 2022 $0.000237
+0.03%
$194,125 $142,670
May 23, 2022 $0.000237
-7.67%
$193,986 $104,706
May 22, 2022 $0.000255
+7.29%
$208,722 $114,889
May 21, 2022 $0.000238
-6.90%
$194,960 $126,750
May 20, 2022 $0.000257
-1.59%
$210,597 $176,146
May 19, 2022 $0.000263
-6.17%
$215,628 $144,705
May 18, 2022 $0.000276
-2.18%
$226,445 $111,230
May 17, 2022 $0.000282
+4.90%
$231,270 $118,814
May 16, 2022 $0.000266
-2.00%
$218,296 $133,615
May 15, 2022 $0.000272
-5.37%
$222,897 $124,896
May 14, 2022 $0.000286
-3.23%
$234,316 $286,608
May 13, 2022 $0.000292
+31.08%
$239,494 $276,613
May 12, 2022 $0.000223
-23.96%
$182,992 $370,971
May 11, 2022 $0.000294
-39.11%
$240,936 $718,923
May 10, 2022 $0.000483
-0.83%
$395,859 $400,362
May 9, 2022 $0.000487
-8.92%
$399,590 $593,786
May 8, 2022 $0.000535
+6.04%
$438,809 $2.94 million
May 7, 2022 $0.000505
-4.68%
$413,878 $396,208
May 6, 2022 $0.000528
+4.40%
$433,268 $972,686
May 5, 2022 $0.000505
-3.87%
$414,392 $705,487
May 4, 2022 $0.000526
+5.45%
$431,178 $774,321
May 3, 2022 $0.000499
-1.27%
$408,968 $707,433
May 2, 2022 $0.000506
+1.37%
$414,878 $557,949
May 1, 2022 $0.0005
-0.50%
$409,995 $417,751
Apr 30, 2022 $0.000502
-1.23%
$411,329 $113,210
Apr 29, 2022 $0.000508
-0.63%
$416,520 $104,490
Apr 28, 2022 $0.00051
-1.34%
$418,373 $124,898