Litex Historical Data

LXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.000518
+2.65%
$424,874 $241,176
Apr 26, 2022 $0.000506
-3.33%
$414,946 $179,646
Apr 25, 2022 $0.000524
+6.36%
$429,745 $159,755
Apr 24, 2022 $0.000495
+1.45%
$405,555 $93,559
Apr 23, 2022 $0.000485
-3.58%
$397,498 $93,053
Apr 22, 2022 $0.000501
-1.90%
$410,580 $93,137
Apr 21, 2022 $0.000511
-0.71%
$419,166 $94,848
Apr 20, 2022 $0.000511
-2.19%
$419,368 $105,335
Apr 19, 2022 $0.000528
+2.19%
$433,277 $131,528
Apr 18, 2022 $0.000517
+2.09%
$423,914 $148,052
Apr 17, 2022 $0.000508
+1.19%
$416,414 $69,336
Apr 16, 2022 $0.000502
-1.39%
$411,921 $107,756
Apr 15, 2022 $0.000507
-0.89%
$416,016 $108,914
Apr 14, 2022 $0.000504
-1.47%
$413,680 $96,086
Apr 13, 2022 $0.000512
-0.53%
$419,698 $93,439
Apr 12, 2022 $0.000514
-3.29%
$421,708 $92,908
Apr 11, 2022 $0.000532
+2.62%
$436,054 $101,331
Apr 10, 2022 $0.000527
-5.06%
$432,488 $134,725
Apr 9, 2022 $0.000556
+11.94%
$456,114 $188,618
Apr 8, 2022 $0.0005
-1.38%
$409,844 $114,770
Apr 7, 2022 $0.000514
+1.81%
$421,868 $104,113
Apr 6, 2022 $0.000494
-8.21%
$405,400 $120,609
Apr 5, 2022 $0.000534
-9.65%
$437,861 $150,719
Apr 4, 2022 $0.000591
+12.05%
$484,221 $187,159
Apr 3, 2022 $0.000523
-2.41%
$429,009 $110,923
Apr 2, 2022 $0.000534
+8.00%
$438,109 $156,000
Apr 1, 2022 $0.000496
-0.28%
$406,814 $159,987
Mar 31, 2022 $0.000494
-26.21%
$404,946 $539,034
Mar 30, 2022 $0.000669
+52.12%
$548,571 $3.52 million
Mar 29, 2022 $0.000442
-1.47%
$362,182 $105,876
Mar 28, 2022 $0.000445
+2.14%
$364,870 $168,842
Mar 27, 2022 $0.000438
-2.37%
$358,771 $114,150
Mar 26, 2022 $0.000448
+6.66%
$367,485 $113,029
Mar 25, 2022 $0.000421
-1.27%
$345,288 $101,312
Mar 24, 2022 $0.000427
-4.83%
$350,524 $123,761
Mar 23, 2022 $0.000449
+0.57%
$368,320 $100,002
Mar 22, 2022 $0.000452
+2.05%
$371,021 $106,041
Mar 21, 2022 $0.000448
-1.63%
$367,533 $105,704
Mar 20, 2022 $0.000454
+1.26%
$372,165 $161,331
Mar 19, 2022 $0.000448
-14.27%
$366,970 $198,078
Mar 18, 2022 $0.00052
+14.72%
$426,327 $476,793
Mar 17, 2022 $0.00046
-0.68%
$377,062 $149,068
Mar 16, 2022 $0.000465
+8.20%
$381,405 $203,676
Mar 15, 2022 $0.000439
+3.79%
$359,577 $135,228
Mar 14, 2022 $0.000423
-0.77%
$347,248 $119,061
Mar 13, 2022 $0.000427
-0.50%
$349,931 $96,589
Mar 12, 2022 $0.000431
+1.16%
$353,516 $162,442
Mar 11, 2022 $0.000426
-0.24%
$349,464 $62,399
Mar 10, 2022 $0.000428
+0.18%
$351,038 $65,436
Mar 9, 2022 $0.000423
+1.13%
$346,855 $81,460