Litex Historical Data

LXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000419
-1.97%
$ 343,751 $ 93,386
Mar 7, 2022 $ 0.000427
-4.24%
$ 349,864 $ 89,271
Mar 6, 2022 $ 0.00045
+3.06%
$ 368,938 $ 133,005
Mar 5, 2022 $ 0.000438
-3.10%
$ 359,086 $ 242,577
Mar 4, 2022 $ 0.00045
-24.09%
$ 368,932 $ 985,914
Mar 3, 2022 $ 0.000593
+31.25%
$ 485,935 $ 319,738
Mar 2, 2022 $ 0.000439
-4.21%
$ 360,343 $ 114,266
Mar 1, 2022 $ 0.000455
+3.52%
$ 373,144 $ 113,425
Feb 28, 2022 $ 0.000451
+9.80%
$ 369,835 $ 122,222
Feb 27, 2022 $ 0.00042
+0.79%
$ 344,729 $ 95,139
Feb 26, 2022 $ 0.000412
+0.31%
$ 338,084 $ 103,775
Feb 25, 2022 $ 0.000408
+2.16%
$ 334,753 $ 123,088
Feb 24, 2022 $ 0.000401
-4.47%
$ 328,998 $ 182,434
Feb 23, 2022 $ 0.000427
-1.10%
$ 350,483 $ 95,436
Feb 22, 2022 $ 0.000433
-0.21%
$ 355,182 $ 111,519
Feb 21, 2022 $ 0.000435
-2.42%
$ 356,689 $ 96,685
Feb 20, 2022 $ 0.000451
-0.94%
$ 369,483 $ 107,096
Feb 19, 2022 $ 0.000455
+2.83%
$ 372,971 $ 109,184
Feb 18, 2022 $ 0.00044
-8.18%
$ 360,629 $ 139,178
Feb 17, 2022 $ 0.00048
-6.33%
$ 393,597 $ 225,992
Feb 16, 2022 $ 0.000512
+13.75%
$ 420,216 $ 170,642
Feb 15, 2022 $ 0.000455
+0.78%
$ 372,824 $ 80,324
Feb 14, 2022 $ 0.00045
-3.51%
$ 368,724 $ 88,236
Feb 13, 2022 $ 0.000465
+2.86%
$ 381,510 $ 102,638
Feb 12, 2022 $ 0.000454
+2.46%
$ 371,911 $ 313,634
Feb 11, 2022 $ 0.000444
-14.06%
$ 363,797 $ 264,753
Feb 10, 2022 $ 0.000516
+17.27%
$ 423,273 $ 894,627
Feb 9, 2022 $ 0.00044
+6.30%
$ 361,102 $ 57,140
Feb 8, 2022 $ 0.000414
+6.03%
$ 339,682 $ 144,655
Feb 7, 2022 $ 0.000388
-0.42%
$ 318,152 $ 83,315
Feb 6, 2022 $ 0.000387
+2.57%
$ 317,549 $ 108,546
Feb 5, 2022 $ 0.000376
-2.71%
$ 308,034 $ 91,742
Feb 4, 2022 $ 0.000384
+3.04%
$ 315,034 $ 50,254
Feb 3, 2022 $ 0.000375
-1.02%
$ 307,834 $ 80,267
Feb 2, 2022 $ 0.00038
-1.66%
$ 311,787 $ 58,150
Feb 1, 2022 $ 0.000388
+2.06%
$ 318,528 $ 40,902
Jan 31, 2022 $ 0.000379
+1.06%
$ 310,478 $ 104,804
Jan 30, 2022 $ 0.000383
-0.31%
$ 313,757 $ 41,884
Jan 29, 2022 $ 0.000385
+3.53%
$ 315,511 $ 55,262
Jan 28, 2022 $ 0.000375
-0.03%
$ 307,178 $ 101,169
Jan 27, 2022 $ 0.000374
+0.98%
$ 306,617 $ 70,548
Jan 26, 2022 $ 0.000368
-1.10%
$ 302,105 $ 90,025
Jan 25, 2022 $ 0.000378
-0.45%
$ 309,961 $ 33,387
Jan 24, 2022 $ 0.000379
+0.43%
$ 310,818 $ 50,155
Jan 23, 2022 $ 0.000377
-2.25%
$ 309,492 $ 129,369
Jan 22, 2022 $ 0.000386
-2.21%
$ 316,474 $ 100,251
Jan 21, 2022 $ 0.000394
-11.41%
$ 322,862 $ 70,336
Jan 20, 2022 $ 0.000442
-2.42%
$ 362,587 $ 117,437
Jan 19, 2022 $ 0.000459
+3.75%
$ 376,789 $ 65,753
Jan 18, 2022 $ 0.000443
-6.00%
$ 363,139 $ 156,742