Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 2023 $0.000026
-84.97%
$-- $388,845
Mar 2023 $0.000173
-26.05%
$142,191 $1.01 million
Feb 2023 $0.000235
-12.38%
$192,497 $10.58 million
Jan 2023 $0.000268
+5.83%
$219,512 $6.56 million
Dec 2022 $0.000253
+18.28%
$207,414 $4.14 million
Nov 2022 $0.000214
-21.59%
$175,436 $1.62 million
Oct 2022 $0.000273
-3.32%
$223,649 $4.34 million
Sep 2022 $0.000282
+5.98%
$231,392 $1.8 million
Aug 2022 $0.000266
-49.84%
$218,326 $16.36 million
Jul 2022 $0.000529
+104.66%
$434,118 $5.63 million
Jun 2022 $0.000259
+3.45%
$212,783 $4.71 million
May 2022 $0.00025
-50.20%
$205,217 $12.28 million
Apr 2022 $0.000502
+0.83%
$411,329 $3.78 million
Mar 2022 $0.000494
+12.34%
$404,946 $9.1 million
Feb 2022 $0.000451
+18.50%
$369,835 $4.14 million
Jan 2022 $0.000379
+11.87%
$310,478 $2.99 million
Dec 2021 $0.000339
-78.47%
$277,752 $6.93 million
Nov 2021 $0.00157
-9.92%
$1.29 million $67.52 million
Oct 2021 $0.00175
+17.75%
$1.43 million $8.76 million
Sep 2021 $0.00148
-41.20%
$-- $27.58 million
Aug 2021 $0.00253
+53.07%
$-- $27.98 million
Jul 2021 $0.00162
-0.87%
$-- $6.07 million
Jun 2021 $0.00164
-25.31%
$-- $38.27 million
May 2021 $0.00214
-50.75%
$-- $61.3 million
Apr 2021 $0.00434
+8.89%
$-- $77.81 million
Mar 2021 $0.00402
+84.29%
$-- $49.76 million
Feb 2021 $0.00218
+69.40%
$-- $34.48 million
Jan 2021 $0.00123
+12.28%
$-- $9.7 million
Dec 2020 $0.0011
-5.12%
$-- $18.53 million
Nov 2020 $0.00113
-8.07%
$-- $7.17 million
Oct 2020 $0.00123
-20.17%
$-- $7.79 million
Sep 2020 $0.00154
-41.93%
$-- $6.55 million
Aug 2020 $0.00266
+21.82%
$-- $11 million
Jul 2020 $0.00218
+1.45%
$-- $7.27 million
Jun 2020 $0.00215
-9.47%
$-- $6.24 million
May 2020 $0.00239
+25.19%
$-- $18.97 million
Apr 2020 $0.00191
+19.86%
$-- $10.26 million
Mar 2020 $0.0016
-38.94%
$-- $15.44 million
Feb 2020 $0.00261
-10.82%
$2.14 million $25.86 million
Jan 2020 $0.00293
+39.09%
$-- $11.09 million
Dec 2019 $0.00211
-42.46%
$-- $9.66 million
Nov 2019 $0.00366
-44.18%
$-- $47.11 million
Oct 2019 $0.00656
+6.86%
$-- $46.05 million
Sep 2019 $0.00614
-84.30%
$-- $68.36 million
Aug 2019 $0.0391
+17.58%
$-- $90.3 million
Jul 2019 $0.0333
+59.88%
$-- $24.51 million
Jun 2019 $0.0208
+169.19%
$-- $19.35 million
May 2019 $0.00773
+37.13%
$-- $7.81 million
Apr 2019 $0.00564
+111.26%
$-- $7.01 million
Mar 2019 $0.00267
+41.54%
$-- $6.74 million
Download