Litex Historical Data

LXT
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.000026
-54.80%
$-- $68,639
Apr 3 $0.0000575
-66.99%
$47,189 $309,600
Mar 27 $0.000174
+1.68%
$142,850 $40,989
Mar 20 $0.000173
-7.81%
$140,540 $144,833
Mar 13 $0.000187
-3.97%
$154,693 $180,333
Mar 6 $0.000204
-2.48%
$159,784 $400,752
Feb 27 $0.000209
-9.01%
$171,480 $444,366
Feb 20 $0.00023
-15.87%
$188,555 $855,455
Feb 13 $0.000274
-12.61%
$224,927 $8.33 million
Feb 6 $0.000322
+11.29%
$264,220 $493,143
Jan 30 $0.000289
+2.16%
$237,324 $878,022
Jan 23 $0.000282
-10.84%
$232,215 $1.3 million
Jan 16 $0.000315
+2.78%
$258,547 $1.81 million
Jan 9 $0.000307
+18.22%
$251,461 $1.39 million
Jan 2 $0.00026
-2.02%
$212,846 $1.45 million
Dec 26 $0.000264
+25.71%
$216,424 $1.32 million
Dec 19 $0.00021
-0.65%
$172,153 $867,078
Dec 12 $0.000209
-7.16%
$171,684 $1.37 million
Dec 5 $0.000224
-1.36%
$184,733 $448,979
Nov 28 $0.000227
+4.12%
$186,129 $550,275
Nov 21 $0.000213
-14.08%
$179,077 $339,130
Nov 14 $0.000243
+16.82%
$203,329 $303,382
Nov 7 $0.000209
-21.43%
$171,547 $385,248
Oct 31 $0.000267
-2.74%
$219,266 $311,339
Oct 24 $0.000275
+1.43%
$225,303 $360,299
Oct 17 $0.000271
+2.28%
$222,317 $360,498
Oct 10 $0.000265
-8.02%
$217,444 $3.05 million
Oct 3 $0.000288
-50.33%
$236,250 $458,430
Sep 26 $0.000268
+1.11%
$219,927 $342,887
Sep 19 $0.000272
-7.30%
$217,535 $297,023
Sep 12 $0.000293
-1.09%
$241,807 $439,899
Sep 5 $0.000296
+7.35%
$245,280 $431,205
Aug 29 $0.000275
-4.22%
$225,585 $709,173
Aug 22 $0.00029
-1.45%
$237,553 $1.06 million
Aug 15 $0.000295
-58.55%
$241,735 $10.1 million
Aug 8 $0.000711
+41.96%
$583,301 $3.43 million
Aug 1 $0.0005
-5.79%
$410,018 $1.34 million
Jul 25 $0.000529
+19.16%
$434,118 $1.51 million
Jul 18 $0.000445
+55.04%
$364,928 $1.45 million
Jul 11 $0.000286
-2.35%
$234,919 $1.14 million
Jul 4 $0.000293
+4.64%
$240,204 $991,826
Jun 27 $0.00028
+20.45%
$229,925 $1.28 million
Jun 20 $0.000231
+16.51%
$189,555 $1.6 million
Jun 13 $0.0002
+0.87%
$163,842 $791,783
Jun 6 $0.000198
-21.19%
$162,207 $902,251
May 30 $0.00025
-0.06%
$205,059 $859,701
May 23 $0.000245
-4.28%
$201,104 $911,490
May 16 $0.000255
-6.30%
$208,722 $926,149
May 9 $0.000272
-49.20%
$222,897 $2.77 million
May 2 $0.000535
+7.22%
$438,809 $7.05 million
Download