Ether Doge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000337
+0.02%
$ -- $ 3,242
Sep 23, 2024 $ 0.0000337
-23.06%
$ 33,703 $ 8,506
May 28, 2024 $ 0.0000336
-1.22%
$ -- $ 2,017
May 27, 2024 $ 0.000034
-0.54%
$ 34,033 $ 2,040
May 10, 2024 $ 0.000041
-1.36%
$ -- $ 2,462
May 9, 2024 $ 0.0000415
+1.95%
$ 41,535 $ 2,491
Apr 23, 2024 $ 0.0000676
+0.21%
$ 67,571 $ 2,514
Apr 22, 2024 $ 0.0000674
-1.81%
$ 67,436 $ 5,038
Apr 17, 2024 $ 0.0000577
-3.66%
$ -- $ 1,987
Apr 16, 2024 $ 0.0000598
+2.06%
$ 59,840 $ 2,067
Apr 11, 2024 $ 0.0000686
-0.54%
$ -- $ 3,564
Apr 10, 2024 $ 0.0000689
+2.49%
$ 68,946 $ 3,572
Apr 9, 2024 $ 0.0000913
-5.30%
$ 91,308 $ 2,099
Apr 8, 2024 $ 0.0000964
-8.15%
$ 96,405 $ 2,217
Apr 7, 2024 $ 0.000105
+2.06%
$ 104,969 $ 2,098
Apr 3, 2024 $ 0.000125
+1.20%
$ 125,168 $ 3,064
Apr 2, 2024 $ 0.000121
+3.49%
$ 120,877 $ 4,331
Apr 1, 2024 $ 0.0000929
-2.49%
$ -- $ 3,555
Mar 31, 2024 $ 0.0000953
+0.54%
$ 95,269 $ 3,644
Mar 29, 2024 $ 0.0000804
-1.95%
$ 80,350 $ 2,095
Mar 28, 2024 $ 0.000082
-0.32%
$ 81,995 $ 2,138
Mar 25, 2024 $ 0.000111
+0.05%
$ -- $ 2,964
Mar 24, 2024 $ 0.000111
+1.64%
$ 111,226 $ 2,965
Mar 19, 2024 $ 0.0000742
-6.42%
$ -- $ 1,984
Mar 18, 2024 $ 0.0000793
-1.45%
$ 79,334 $ 2,119
Mar 15, 2024 $ 0.0000853
-3.61%
$ -- $ 5,648
Mar 14, 2024 $ 0.0000885
-2.47%
$ 88,488 $ 5,855
Feb 12, 2024 $ 0.0000772
+6.05%
$ 77,211 $ 5,609
Feb 11, 2024 $ 0.0000728
-0.25%
$ 72,760 $ 5,284
Jan 23, 2024 $ 0.0000258
-3.86%
$ -- $ 4,537
Jan 22, 2024 $ 0.0000268
-4.35%
$ 26,811 $ 4,719
Download