Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldMiner Historical Data

GM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.0₆949
+6.26%
$87,710 $1,145
Sep 2 $0.0₆814
-8.72%
$89,310 $1,150
Aug 26 $0.0₆892
-22.10%
$89,190 $4,304
Aug 19 $0.0₅115
+3.51%
$114,500 $202
Aug 12 $0.0₅114
+3.71%
$110,620 $2,945
Aug 5 $0.0₅116
+2.70%
$110,040 $2,426
Jul 29 $0.0₅113
-6.59%
$113,180 $9,465
Jul 22 $0.0₅122
-15.50%
$121,160 $19,587
Jul 15 $0.0₅151
+5.23%
$144,120 $55,040
Jul 8 $0.0₅146
+23.15%
$143,920 $43,400
Jul 1 $0.0₅119
-15.14%
$118,870 $50,754
Jun 24 $0.0₅141
+8.69%
$140,640 $50,343
Jun 17 $0.0₅134
-8.63%
$129,320 $46,655
Jun 10 $0.0₅149
-4.80%
$146,720 $23,183
Jun 3 $0.0₅155
-3.27%
$156,470 $91,967
May 27 $0.0₅16
+10.10%
$160,470 $30,368
May 20 $0.0₅146
+12.59%
$145,750 $46,900
May 13 $0.0₅127
-1.21%
$129,340 $42,965
May 6 $0.0₅152
-4.34%
$127,850 $47,147
Apr 29 $0.0₅148
-3.39%
$158,450 $72,169
Apr 22 $0.0₅15
-5.19%
$153,660 $36,445
Apr 15 $0.0₅17
+21.58%
$158,730 $264,667
Apr 8 $0.0₅136
-27.08%
$139,910 $65,298
Apr 1 $0.0₅194
-6.37%
$187,030 $89,703
Mar 25 $0.0₅217
-11.23%
$207,690 $443,029
Mar 18 $0.0₅168
-11.81%
$192,870 $95,939
Mar 11 $0.0₅195
-3.41%
$191,110 $130,709
Mar 4 $0.0₅201
+16.87%
$203,690 $102,145
Feb 26 $0.0₅175
+4.87%
$175,310 $93,972
Feb 19 $0.0₅17
+4.18%
$170,380 $105,290
Feb 12 $0.0₅164
+6.98%
$164,240 $115,714
Feb 5 $0.0₅158
+6.93%
$153,310 $115,843
Jan 29 $0.0₅149
+0.81%
$148,570 $117,967
Jan 22 $0.0₅147
-6.78%
$147,350 $103,511
Jan 15 $0.0₅161
-1.56%
$157,810 $85,709
Jan 8 $0.0₅161
-0.49%
$165,420 $108,820
Jan 1 $0.0₅159
-3.67%
$161,920 $121,551
Dec 25 $0.0₅164
+3.76%
$164,820 $125,013
Dec 18 $0.0₅157
-10.10%
$157,910 $94,824
Dec 11 $0.0₅173
+7.57%
$171,380 $90,086
Dec 4 $0.0₅178
+33.39%
$160,470 $113,352
Nov 27 $0.0₅132
+5.74%
$132,360 $106,756
Nov 20 $0.0₅127
+4.08%
$125,830 $95,216
Nov 13 $0.0₅122
-7.74%
$121,460 $121,742
Nov 6 $0.0₅134
+0.13%
$132,790 $106,580
Oct 30 $0.0₅133
+3.56%
$133,341 $123,511
Oct 23 $0.0₅127
-2.28%
$127,333 $130,613
Oct 16 $0.0₅129
+1.29%
$128,946 $108,136
Oct 9 $0.0₅122
-4.18%
$125,836 $89,506
Oct 2 $0.0₅124
-10.52%
$127,484 $103,186