GoldMiner Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅103
-2.63%
$ 102,671 $ 3,251
Dec 28, 2024 $ 0.0₅105
-1.60%
$ 105,443 $ 402
Dec 27, 2024 $ 0.0₅107
+2.91%
$ 107,159 $ 252
Dec 26, 2024 $ 0.0₅104
+0.27%
$ 104,211 $ 245
Dec 25, 2024 $ 0.0₅104
-1.63%
$ 103,932 $ 90
Dec 24, 2024 $ 0.0₅106
+3.77%
$ 105,650 $ 220
Dec 23, 2024 $ 0.0₅102
-1.76%
$ 101,812 $ 870
Dec 22, 2024 $ 0.0₅104
-2.70%
$ 103,634 $ 241
Dec 21, 2024 $ 0.0₅102
-2.49%
$ 101,773 $ 140
Dec 20, 2024 $ 0.0₅104
-1.09%
$ 104,375 $ 2,624
Dec 19, 2024 $ 0.0₅106
+3.94%
$ 105,526 $ 3,069
Dec 18, 2024 $ 0.0₅102
-6.94%
$ 101,530 $ 941
Dec 17, 2024 $ 0.0₅109
+5.02%
$ 109,099 $ 527
Dec 16, 2024 $ 0.0₅104
+2.26%
$ 103,886 $ 268
Dec 15, 2024 $ 0.0₅102
-4.46%
$ 101,586 $ 814
Dec 14, 2024 $ 0.0₅106
-1.16%
$ 106,329 $ 275
Dec 13, 2024 $ 0.0₅108
+3.29%
$ 107,578 $ 3,553
Dec 12, 2024 $ 0.0₅106
+0.57%
$ 106,365 $ 1,895
Dec 11, 2024 $ 0.0₅106
+5.99%
$ 105,762 $ 2,912
Dec 10, 2024 $ 0.0₆998
-3.09%
$ 99,784 $ 1,645
Dec 9, 2024 $ 0.0₅103
-2.27%
$ 102,971 $ 11,251
Dec 8, 2024 $ 0.0₅105
+2.61%
$ 105,366 $ 535
Dec 7, 2024 $ 0.0₅103
+1.36%
$ 102,682 $ 31,965
Dec 6, 2024 $ 0.0₅101
-6.23%
$ 101,308 $ 712
Dec 5, 2024 $ 0.0₅108
+5.33%
$ 108,040 $ 1,636
Dec 4, 2024 $ 0.0₅103
-0.92%
$ 102,570 $ 1,065
Dec 3, 2024 $ 0.0₅104
+3.47%
$ 103,542 $ 8,265
Dec 2, 2024 $ 0.0₅1
+3.57%
$ 100,044 $ 17,654
Dec 1, 2024 $ 0.0₆966
-4.54%
$ 96,595 $ 115,455
Nov 30, 2024 $ 0.0₅101
-0.03%
$ 101,227 $ 1,107
Nov 29, 2024 $ 0.0₅101
-1.25%
$ 101,220 $ 932
Nov 28, 2024 $ 0.0₅102
+1.33%
$ 102,492 $ 1,221
Nov 27, 2024 $ 0.0₅101
+10.44%
$ 101,152 $ 2,138
Nov 26, 2024 $ 0.0₆916
-7.66%
$ 91,590 $ 1,008
Nov 25, 2024 $ 0.0₆992
-2.73%
$ 99,191 $ 1,016
Nov 24, 2024 $ 0.0₅102
+3.81%
$ 101,973 $ 2,204
Nov 23, 2024 $ 0.0₆982
-0.53%
$ 98,235 $ 612
Nov 22, 2024 $ 0.0₆988
-12.80%
$ 98,767 $ 10,991
Nov 21, 2024 $ 0.0₅113
-2.94%
$ 112,538 $ 1,464
Nov 20, 2024 $ 0.0₅116
-0.71%
$ 115,952 $ 1,374
Nov 19, 2024 $ 0.0₅118
+23.54%
$ 117,520 $ 14,550
Nov 18, 2024 $ 0.0₆951
-0.65%
$ 95,130 $ 309
Nov 17, 2024 $ 0.0₆958
-3.69%
$ 95,753 $ 324
Nov 16, 2024 $ 0.0₆994
+1.06%
$ 99,418 $ 692
Nov 15, 2024 $ 0.0₆984
-4.40%
$ 98,372 $ 1,025
Nov 14, 2024 $ 0.0₅103
-1.15%
$ 102,878 $ 736
Nov 13, 2024 $ 0.0₅104
+3.71%
$ 104,211 $ 342
Nov 12, 2024 $ 0.0₅1
-2.27%
$ 100,481 $ 1,302
Nov 11, 2024 $ 0.0₅103
+3.62%
$ 102,635 $ 752
Nov 10, 2024 $ 0.0₆992
-0.20%
$ 99,154 $ 377