Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldMiner Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₆916
-7.66%
$91,590 $1,008
Nov 25, 2024 $0.0₆992
-2.73%
$99,191 $1,016
Nov 24, 2024 $0.0₅102
+3.81%
$101,973 $2,204
Nov 23, 2024 $0.0₆982
-0.53%
$98,235 $612
Nov 22, 2024 $0.0₆988
-12.80%
$98,767 $10,991
Nov 21, 2024 $0.0₅113
-2.94%
$112,538 $1,464
Nov 20, 2024 $0.0₅116
-0.71%
$115,952 $1,374
Nov 19, 2024 $0.0₅118
+23.54%
$117,520 $14,550
Nov 18, 2024 $0.0₆951
-0.65%
$95,130 $309
Nov 17, 2024 $0.0₆958
-3.69%
$95,753 $324
Nov 16, 2024 $0.0₆994
+1.06%
$99,418 $692
Nov 15, 2024 $0.0₆984
-4.40%
$98,372 $1,025
Nov 14, 2024 $0.0₅103
-1.15%
$102,878 $736
Nov 13, 2024 $0.0₅104
+3.71%
$104,211 $342
Nov 12, 2024 $0.0₅1
-2.27%
$100,481 $1,302
Nov 11, 2024 $0.0₅103
+3.62%
$102,635 $752
Nov 10, 2024 $0.0₆992
-0.20%
$99,154 $377
Nov 9, 2024 $0.0₆994
-0.04%
$99,391 $978
Nov 8, 2024 $0.0₆994
+10.48%
$99,430 $840
Nov 7, 2024 $0.0₆9
-6.95%
$90,000 $2,266
Nov 6, 2024 $0.0₆967
+0.47%
$96,719 $667
Nov 5, 2024 $0.0₆975
+0.82%
$97,493 $506
Nov 4, 2024 $0.0₆971
+0.65%
$97,070 $510
Nov 3, 2024 $0.0₆964
-0.20%
$96,447 $889
Nov 2, 2024 $0.0₆966
-5.55%
$96,638 $715
Nov 1, 2024 $0.0₅102
+5.39%
$102,322 $3,389
Oct 31, 2024 $0.0₆975
+0.45%
$97,492 $669
Oct 30, 2024 $0.0₆972
-0.33%
$97,250 $448
Oct 29, 2024 $0.0₆976
-4.48%
$97,567 $790
Oct 28, 2024 $0.0₅102
-0.75%
$102,144 $1,033
Oct 27, 2024 $0.0₅105
+1.19%
$104,682 $2,029
Oct 26, 2024 $0.0₅104
+3.14%
$103,622 $544
Oct 25, 2024 $0.0₆991
-7.41%
$99,078 $154
Oct 24, 2024 $0.0₅103
+0.99%
$103,437 $167
Oct 23, 2024 $0.0₅102
-3.86%
$102,419 $1,060
Oct 22, 2024 $0.0₅107
-5.37%
$106,645 $234
Oct 21, 2024 $0.0₅113
+16.55%
$112,618 $7,302
Oct 20, 2024 $0.0₆971
+0.36%
$97,139 $127
Oct 19, 2024 $0.0₆969
-1.84%
$96,930 $131
Oct 18, 2024 $0.0₆983
+2.61%
$98,321 $15
Oct 17, 2024 $0.0₆955
-7.55%
$95,511 $1,237
Oct 16, 2024 $0.0₅102
+5.97%
$101,728 $399
Oct 15, 2024 $0.0₆96
+6.02%
$96,000 $83
Oct 14, 2024 $0.0₆905
-3.07%
$90,550 $57
Oct 13, 2024 $0.0₆934
+3.17%
$93,420 $31
Oct 12, 2024 $0.0₆905
+0.00%
$90,550 $16
Oct 11, 2024 $0.0₆905
+6.40%
$90,550 $9
Oct 10, 2024 $0.0₆851
-6.51%
$85,100 $73
Oct 9, 2024 $0.0₆91
-5.55%
$91,030 $112
Oct 8, 2024 $0.0₆964
+3.16%
$96,380 $81