Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompliFi Historical Data

COMFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.258
-3.25%
$2.47 million $194
Jun 21, 2022 $0.266
+29.20%
$2.55 million $19,796
Jun 20, 2022 $0.206
+3.30%
$1.97 million $3,377
Jun 19, 2022 $0.203
+5.83%
$1.95 million $1,035
Jun 18, 2022 $0.192
-1.82%
$1.84 million $1,998
Jun 17, 2022 $0.228
+1.31%
$2.18 million $509
Jun 16, 2022 $0.225
-4.98%
$2.15 million $7,655
Jun 15, 2022 $0.236
+1.78%
$2.26 million $149
Jun 14, 2022 $0.232
-8.35%
$2.22 million $2,497
Jun 13, 2022 $0.252
-17.07%
$2.41 million $8,525
Jun 11, 2022 $0.35
-7.88%
$3.35 million $919
Jun 10, 2022 $0.38
-9.34%
$3.64 million $998
Jun 9, 2022 $0.42
-0.28%
$4.02 million $1,510
Jun 8, 2022 $0.421
-14.73%
$4.03 million $6,821
Jun 7, 2022 $0.495
+4.58%
$4.74 million $1,711
Jun 6, 2022 $0.504
+2.51%
$4.83 million $4,041
Jun 5, 2022 $0.493
+2.56%
$4.72 million $3,948
Jun 4, 2022 $0.48
+8.07%
$4.6 million $10,528
Jun 3, 2022 $0.444
-4.59%
$4.25 million $669
Jun 2, 2022 $0.467
+1.63%
$4.47 million $300
Jun 1, 2022 $0.46
-7.81%
$4.41 million $913
May 31, 2022 $0.5
-3.50%
$4.79 million $646
May 30, 2022 $0.519
+20.18%
$4.97 million $9,227
May 29, 2022 $0.432
+0.32%
$4.14 million $815
May 28, 2022 $0.431
+3.09%
$4.13 million $536
May 27, 2022 $0.418
-3.34%
$4 million $520
May 26, 2022 $0.432
-6.15%
$4.14 million $1,664
May 25, 2022 $0.46
-2.36%
$4.4 million $220
May 24, 2022 $0.472
+0.93%
$4.52 million $1,573
May 23, 2022 $0.468
+3.31%
$4.48 million $1,290
May 22, 2022 $0.452
-0.77%
$4.32 million $453
May 21, 2022 $0.455
-0.37%
$4.35 million $456
May 20, 2022 $0.463
-2.47%
$4.44 million $35
May 19, 2022 $0.476
+13.87%
$4.56 million $6,798
May 18, 2022 $0.419
-18.22%
$4.01 million $22,803
May 17, 2022 $0.513
+0.29%
$4.91 million $2,679
May 16, 2022 $0.474
-4.09%
$4.53 million $237
May 15, 2022 $0.495
+30.53%
$4.74 million $19,650
May 14, 2022 $0.326
-19.27%
$3.12 million $17,008
May 13, 2022 $0.41
+6.28%
$3.93 million $14,634
May 12, 2022 $0.387
-30.39%
$3.71 million $42,778
May 11, 2022 $0.559
-12.42%
$5.35 million $560
May 10, 2022 $0.634
-9.12%
$6.06 million $14,105
May 9, 2022 $0.699
-12.42%
$6.69 million $18,265
May 8, 2022 $0.799
-3.92%
$7.64 million $2,516
May 7, 2022 $0.831
-4.38%
$7.96 million $2,836
May 6, 2022 $0.888
-1.37%
$8.5 million $9,273
May 5, 2022 $0.9
-17.78%
$8.61 million $10,608
May 4, 2022 $1.09
+5.03%
$10.47 million $817
May 3, 2022 $1.04
+10.54%
$9.96 million $12,525