CompliFi Historical Data

COMFI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.942
+3.32%
$ 9.01 million $ 1,868
May 1, 2022 $ 0.911
+2.52%
$ 8.72 million $ 615
Apr 30, 2022 $ 0.889
-3.95%
$ 8.51 million $ 607
Apr 29, 2022 $ 0.926
+8.36%
$ 8.86 million $ 9,279
Apr 28, 2022 $ 0.853
+2.00%
$ 8.17 million $ 8,794
Apr 27, 2022 $ 0.836
-0.71%
$ 8 million $ 3,192
Apr 26, 2022 $ 0.843
-6.67%
$ 8.07 million $ 870
Apr 25, 2022 $ 0.872
-1.26%
$ 8.34 million $ 246
Apr 24, 2022 $ 0.884
-1.08%
$ 8.46 million $ 427
Apr 23, 2022 $ 0.895
-0.33%
$ 8.56 million $ 295
Apr 22, 2022 $ 0.898
+14.18%
$ 8.6 million $ 11,437
Apr 21, 2022 $ 0.787
-12.41%
$ 7.53 million $ 22,997
Apr 20, 2022 $ 0.898
-0.82%
$ 8.59 million $ 3,671
Apr 19, 2022 $ 0.905
+0.82%
$ 8.66 million $ 662
Apr 18, 2022 $ 0.897
-2.88%
$ 8.59 million $ 6,134
Apr 17, 2022 $ 0.924
-3.35%
$ 8.84 million $ 2,157
Apr 16, 2022 $ 0.964
+1.16%
$ 9.23 million $ 422
Apr 15, 2022 $ 0.953
+0.81%
$ 9.12 million $ 569
Apr 14, 2022 $ 0.946
-3.63%
$ 9.05 million $ 17,920
Apr 13, 2022 $ 0.972
+2.22%
$ 9.3 million $ 337
Apr 12, 2022 $ 0.951
+1.40%
$ 9.1 million $ 330
Apr 11, 2022 $ 0.937
-4.20%
$ 8.97 million $ 35,714
Apr 10, 2022 $ 0.98
-1.77%
$ 9.38 million $ 669
Apr 9, 2022 $ 0.997
+2.06%
$ 9.54 million $ 16,929
Apr 8, 2022 $ 0.977
-1.82%
$ 9.35 million $ 1,149
Apr 6, 2022 $ 1.03
-3.00%
$ 9.82 million $ 2,809
Apr 5, 2022 $ 1.06
-6.98%
$ 10.15 million $ 5,194
Apr 4, 2022 $ 1.12
-2.75%
$ 10.71 million $ 276
Apr 3, 2022 $ 1.15
+1.89%
$ 11.01 million $ 415
Apr 2, 2022 $ 1.13
+0.21%
$ 10.82 million $ 113
Apr 1, 2022 $ 1.13
+4.64%
$ 10.79 million $ 161
Mar 31, 2022 $ 1.08
-7.09%
$ 10.31 million $ 7,354
Mar 30, 2022 $ 1.16
+0.47%
$ 11.11 million $ 1,577
Mar 29, 2022 $ 1.16
+3.58%
$ 11.07 million $ 2,878
Mar 28, 2022 $ 1.11
+3.39%
$ 10.67 million $ 19,973
Mar 27, 2022 $ 1.08
+3.65%
$ 10.31 million $ 1,363
Mar 26, 2022 $ 1.04
+0.50%
$ 9.94 million $ 1,380
Mar 25, 2022 $ 1.03
-2.64%
$ 9.9 million $ 4,563
Mar 24, 2022 $ 1.06
-10.40%
$ 10.16 million $ 22,390
Mar 23, 2022 $ 1.18
+14.63%
$ 11.33 million $ 32,384
Mar 22, 2022 $ 1.03
+2.60%
$ 9.88 million $ 161
Mar 21, 2022 $ 1.01
+0.18%
$ 9.64 million $ 1,862
Mar 20, 2022 $ 1.01
-9.01%
$ 9.63 million $ 24,516
Mar 19, 2022 $ 1.1
+6.13%
$ 10.57 million $ 12,195
Mar 18, 2022 $ 1.04
+11.74%
$ 9.97 million $ 12,996
Mar 17, 2022 $ 0.933
+0.98%
$ 8.93 million $ 594
Mar 16, 2022 $ 0.923
+3.92%
$ 8.84 million $ 2,601
Mar 15, 2022 $ 0.888
-3.25%
$ 8.5 million $ 18,889
Mar 14, 2022 $ 0.918
+1.06%
$ 8.78 million $ 29,187
Mar 13, 2022 $ 0.909
-4.89%
$ 8.7 million $ 4,109