Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompliFi Historical Data

COMFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.942
+3.32%
$9.01 million $1,868
May 1, 2022 $0.911
+2.52%
$8.72 million $615
Apr 30, 2022 $0.889
-3.95%
$8.51 million $607
Apr 29, 2022 $0.926
+8.36%
$8.86 million $9,279
Apr 28, 2022 $0.853
+2.00%
$8.17 million $8,794
Apr 27, 2022 $0.836
-0.71%
$8 million $3,192
Apr 26, 2022 $0.843
-6.67%
$8.07 million $870
Apr 25, 2022 $0.872
-1.26%
$8.34 million $246
Apr 24, 2022 $0.884
-1.08%
$8.46 million $427
Apr 23, 2022 $0.895
-0.33%
$8.56 million $295
Apr 22, 2022 $0.898
+14.18%
$8.6 million $11,437
Apr 21, 2022 $0.787
-12.41%
$7.53 million $22,997
Apr 20, 2022 $0.898
-0.82%
$8.59 million $3,671
Apr 19, 2022 $0.905
+0.82%
$8.66 million $662
Apr 18, 2022 $0.897
-2.88%
$8.59 million $6,134
Apr 17, 2022 $0.924
-3.35%
$8.84 million $2,157
Apr 16, 2022 $0.964
+1.16%
$9.23 million $422
Apr 15, 2022 $0.953
+0.81%
$9.12 million $569
Apr 14, 2022 $0.946
-3.63%
$9.05 million $17,920
Apr 13, 2022 $0.972
+2.22%
$9.3 million $337
Apr 12, 2022 $0.951
+1.40%
$9.1 million $330
Apr 11, 2022 $0.937
-4.20%
$8.97 million $35,714
Apr 10, 2022 $0.98
-1.77%
$9.38 million $669
Apr 9, 2022 $0.997
+2.06%
$9.54 million $16,929
Apr 8, 2022 $0.977
-1.82%
$9.35 million $1,149
Apr 6, 2022 $1.03
-3.00%
$9.82 million $2,809
Apr 5, 2022 $1.06
-6.98%
$10.15 million $5,194
Apr 4, 2022 $1.12
-2.75%
$10.71 million $276
Apr 3, 2022 $1.15
+1.89%
$11.01 million $415
Apr 2, 2022 $1.13
+0.21%
$10.82 million $113
Apr 1, 2022 $1.13
+4.64%
$10.79 million $161
Mar 31, 2022 $1.08
-7.09%
$10.31 million $7,354
Mar 30, 2022 $1.16
+0.47%
$11.11 million $1,577
Mar 29, 2022 $1.16
+3.58%
$11.07 million $2,878
Mar 28, 2022 $1.11
+3.39%
$10.67 million $19,973
Mar 27, 2022 $1.08
+3.65%
$10.31 million $1,363
Mar 26, 2022 $1.04
+0.50%
$9.94 million $1,380
Mar 25, 2022 $1.03
-2.64%
$9.9 million $4,563
Mar 24, 2022 $1.06
-10.40%
$10.16 million $22,390
Mar 23, 2022 $1.18
+14.63%
$11.33 million $32,384
Mar 22, 2022 $1.03
+2.60%
$9.88 million $161
Mar 21, 2022 $1.01
+0.18%
$9.64 million $1,862
Mar 20, 2022 $1.01
-9.01%
$9.63 million $24,516
Mar 19, 2022 $1.1
+6.13%
$10.57 million $12,195
Mar 18, 2022 $1.04
+11.74%
$9.97 million $12,996
Mar 17, 2022 $0.933
+0.98%
$8.93 million $594
Mar 16, 2022 $0.923
+3.92%
$8.84 million $2,601
Mar 15, 2022 $0.888
-3.25%
$8.5 million $18,889
Mar 14, 2022 $0.918
+1.06%
$8.78 million $29,187
Mar 13, 2022 $0.909
-4.89%
$8.7 million $4,109