Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompliFi Historical Data

COMFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.957
+0.03%
$9.16 million $834
Mar 11, 2022 $0.957
+4.04%
$9.15 million $8,040
Mar 10, 2022 $0.92
+2.88%
$8.8 million $12,352
Mar 9, 2022 $0.896
-3.42%
$8.57 million $35,695
Mar 8, 2022 $0.927
-6.97%
$8.86 million $44,304
Mar 7, 2022 $0.996
-1.11%
$9.53 million $2,246
Mar 6, 2022 $1.01
-13.75%
$9.64 million $87,011
Mar 5, 2022 $1.17
+4.16%
$11.19 million $4,111
Mar 4, 2022 $1.12
-6.56%
$10.73 million $2,050
Mar 3, 2022 $1.2
-7.21%
$11.49 million $5,901
Mar 2, 2022 $1.29
+1.16%
$12.38 million $3,700
Mar 1, 2022 $1.28
-1.93%
$12.24 million $14,082
Feb 28, 2022 $1.3
+15.95%
$12.46 million $10,618
Feb 27, 2022 $1.13
-7.57%
$10.77 million $7,565
Feb 26, 2022 $1.24
-0.59%
$11.86 million $268
Feb 25, 2022 $1.24
+6.56%
$3.38 million $3,023
Feb 24, 2022 $1.17
+1.44%
$3.18 million $3,302
Feb 23, 2022 $1.16
+0.37%
$3.15 million $3,358
Feb 22, 2022 $1.15
+4.07%
$3.14 million $8,039
Feb 21, 2022 $1.17
+2.85%
$3.19 million $4,056
Feb 20, 2022 $1.14
-6.66%
$3.1 million $25,711
Feb 19, 2022 $1.22
+2.60%
$3.33 million $5,892
Feb 18, 2022 $1.19
-12.40%
$3.25 million $33,942
Feb 17, 2022 $1.36
-8.42%
$3.69 million $1,469
Feb 16, 2022 $1.51
-0.11%
$4.11 million $1,862
Feb 15, 2022 $1.51
+5.75%
$4.61 million $5,071
Feb 14, 2022 $1.43
+4.87%
$4.36 million $5,332
Feb 13, 2022 $1.37
-1.04%
$4.17 million $742
Feb 12, 2022 $1.38
-0.03%
$4.22 million $1,432
Feb 11, 2022 $1.38
-9.47%
$4.22 million $13,173
Feb 10, 2022 $1.53
-3.37%
$4.66 million $7,887
Feb 9, 2022 $1.58
-3.33%
$4.82 million $45,106
Feb 8, 2022 $1.64
-2.81%
$4.99 million $14,628
Feb 7, 2022 $1.68
+3.34%
$5.13 million $7,240
Feb 6, 2022 $1.63
+1.14%
$4.97 million $257
Feb 5, 2022 $1.61
+0.82%
$4.9 million $140
Feb 4, 2022 $1.59
+9.30%
$4.86 million $2,993
Feb 3, 2022 $1.45
-2.62%
$4.42 million $3,861
Feb 2, 2022 $1.48
-4.48%
$4.52 million $818
Feb 1, 2022 $1.56
+1.33%
$4.74 million $5,022
Jan 31, 2022 $1.54
+0.62%
$4.69 million $4,842
Jan 30, 2022 $1.53
-1.14%
$4.66 million $2,515
Jan 29, 2022 $1.55
-1.98%
$4.71 million $5,944
Jan 28, 2022 $1.58
+0.32%
$4.81 million $24,198
Jan 27, 2022 $1.58
+33.97%
$4.81 million $91,504
Jan 26, 2022 $1.18
-0.34%
$3.6 million $2,506
Jan 25, 2022 $1.18
-0.04%
$3.61 million $21,243
Jan 24, 2022 $1.19
-11.36%
$3.62 million $32,850
Jan 23, 2022 $1.34
+5.64%
$4.08 million $509
Jan 22, 2022 $1.27
-3.09%
$3.87 million $32,386