HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $397.27
-0.13%
$-- $221.83 million
Jun 16, 3 PM $397.8
-0.13%
$-- $171.99 million
Jun 16, 2 PM $398.38
+0.58%
$-- $93.57 million
Jun 16, 1 PM $396.14
+1.48%
$-- $27.8 million
Jun 16, 12 PM $390.35
+0.00%
$-- $112,698
Jun 16, 11 AM $390.35
+0.40%
$-- $102,939
Jun 16, 10 AM $388.79
+0.00%
$-- $58,976
Jun 16, 9 AM $388.79
+0.11%
$-- $52,812
Jun 16, 8 AM $388.36
-0.42%
$-- $48,539
Jun 16, 7 AM $390
+0.02%
$-- $732.84 million
Jun 16, 6 AM $389.91
+0.00%
$-- $732.84 million
Jun 16, 5 AM $389.91
+0.79%
$-- $732.84 million
Jun 16, 4 AM $386.85
+0.00%
$-- $732.84 million
Jun 16, 3 AM $386.85
+0.00%
$-- $732.84 million
Jun 16, 2 AM $386.85
+0.00%
$-- $732.84 million
Jun 16, 1 AM $386.85
+0.00%
$-- $732.84 million
Jun 16, 12 AM $386.85
+0.00%
$-- $732.84 million
Jun 15, 11 PM $386.85
+0.08%
$-- $732.79 million
Jun 15, 10 PM $386.53
+0.00%
$-- $732.79 million
Jun 15, 9 PM $386.53
+0.13%
$-- $732.78 million
Jun 15, 8 PM $386.03
-1.03%
$-- $711.71 million
Jun 15, 7 PM $390.1
+1.15%
$-- $457.01 million
Jun 15, 6 PM $385.66
-0.39%
$-- $314.63 million
Jun 15, 5 PM $387.14
-0.20%
$-- $258.03 million
Jun 15, 4 PM $387.93
-0.55%
$-- $221.48 million
Jun 15, 3 PM $390.07
-0.14%
$-- $180.97 million
Jun 15, 2 PM $390.62
-0.06%
$-- $133.45 million
Jun 15, 1 PM $390.84
+0.83%
$-- $38.38 million
Jun 15, 12 PM $387.62
+0.05%
$-- $210,592
Jun 15, 11 AM $387.42
+0.00%
$-- $167,180
Jun 15, 10 AM $387.42
+0.00%
$-- $84,844
Jun 15, 9 AM $387.42
+0.00%
$-- $78,645
Jun 15, 8 AM $387.42
+0.01%
$-- $61,212
Jun 15, 7 AM $387.38
+0.00%
$-- $32,804
Jun 15, 6 AM $387.38
-0.22%
$-- $32,804
Jun 15, 5 AM $388.23
+0.00%
$-- $32,416
Jun 15, 4 AM $388.23
+0.00%
$-- $32,416
Jun 15, 3 AM $388.23
-0.11%
$-- $27,758
Jun 15, 2 AM $388.66
-0.52%
$-- $23,098
Jun 15, 1 AM $390.7
+0.00%
$-- $22,321
Jun 15, 12 AM $390.7
+0.85%
$-- $22,321
Jun 14, 11 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 10 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 9 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 8 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 7 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 6 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 5 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 4 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 3 PM $387.42
+0.00%
$-- $26.45 million