HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 1 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 12 PM $387.42
+0.00%
$-- $26.45 million
Jun 14, 11 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 10 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 9 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 8 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 7 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 6 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 5 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 4 AM $387.42
+0.00%
$-- $26.45 million
Jun 14, 3 AM $387.42
+0.00%
$-- $699.85 million
Jun 14, 2 AM $387.42
+0.00%
$-- $699.85 million
Jun 14, 1 AM $387.42
+0.00%
$-- $699.85 million
Jun 14, 12 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 11 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 10 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 9 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 8 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 7 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 6 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 5 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 4 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 3 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 2 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 1 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 12 PM $387.42
+0.00%
$-- $699.85 million
Jun 13, 11 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 10 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 9 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 8 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 7 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 6 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 5 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 4 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 3 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 2 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 1 AM $387.42
+0.00%
$-- $699.85 million
Jun 13, 12 AM $387.42
+0.00%
$-- $699.85 million
Jun 12, 11 PM $387.42
+0.00%
$-- $699.85 million
Jun 12, 10 PM $387.42
+0.00%
$-- $699.85 million
Jun 12, 9 PM $387.42
+0.00%
$-- $699.82 million
Jun 12, 8 PM $387.42
+0.08%
$-- $677.44 million
Jun 12, 7 PM $387.08
-0.22%
$-- $498.96 million
Jun 12, 6 PM $387.96
+0.41%
$-- $344.46 million
Jun 12, 5 PM $386.4
+0.04%
$-- $275.44 million
Jun 12, 4 PM $386.23
+0.28%
$-- $222.99 million
Jun 12, 3 PM $385.16
-0.06%
$-- $171.52 million
Jun 12, 2 PM $385.64
+1.31%
$-- $117.13 million
Jun 12, 1 PM $380.64
+0.70%
$-- $41.73 million