utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume
Today $0.000419
-0.42%
$419,703 $117,203
Yesterday $0.000399
-2.10%
$398,608 $120,094
Sep 9, 2026 $0.000407
-20.55%
$407,400 $120,616
Sep 8, 2026 $0.000513
-45.98%
$512,488 $137,765
Sep 7, 2026 $0.00095
-12.13%
$950,009 $158,151
Sep 6, 2026 $0.00108
-30.09%
$1.08 million $153,857
Sep 5, 2026 $0.00155
-7.92%
$1.55 million $151,025
Sep 4, 2026 $0.00168
+19.26%
$1.65 million $191,577
Sep 3, 2026 $0.00141
+226.13%
$1.42 million $239,687
Sep 2, 2026 $0.000428
-19.42%
$436,785 $117,194
Sep 1, 2026 $0.000531
+52.54%
$530,673 $1,370
Aug 31, 2026 $0.000347
-17.42%
$353,669 $893
Aug 30, 2026 $0.000404
-6.84%
$421,897 $2,516
Aug 29, 2026 $0.000396
-9.04%
$423,504 $123,728
Aug 28, 2026 $0.000422
+1.10%
$435,243 $144,124
Aug 27, 2026 $0.000413
-5.88%
$416,638 $139,067
Aug 26, 2026 $0.000439
-16.37%
$438,977 $279,364
Aug 25, 2026 $0.00055
-11.53%
$528,231 $261,382
Aug 24, 2026 $0.000622
+7.30%
$622,157 $332,198
Aug 23, 2026 $0.000579
+18.61%
$579,238 $513,847
Aug 22, 2026 $0.000488
-35.03%
$490,657 $462,450
Aug 21, 2026 $0.00075
+31.02%
$748,386 $670,939
Aug 20, 2026 $0.000572
+17.42%
$571,562 $1.61 million
Aug 19, 2026 $0.000487
-15.54%
$487,297 $1.79 million
Aug 18, 2026 $0.000577
-50.28%
$583,515 $1.74 million
Aug 17, 2026 $0.00116
-30.30%
$1.16 million $2.84 million
Aug 16, 2026 $0.00167
-57.03%
$1.65 million $5.47 million
Aug 15, 2026 $0.00388
-16.38%
$3.95 million $4.66 million
Aug 14, 2026 $0.00464
-35.87%
$4.64 million $5.38 million
Aug 13, 2026 $0.00723
+2.00K%
$-- $44.17 million
Aug 12, 2026 $0.000339
-62.33%
$-- $3.69 million
Download