Coinranking
utility token Futures
?
UTILITY
Close Price
?
$0.0004970
Trading Volume
?
$76,810
Funding Rate (avg)
?
0.04%
Open Interest
?
$5,105
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UTILITY / USDT MEXC Global | $0.000494 | 0.014% | $-- | $73,767.90 | $0.000497 | Trade |
Previous
Top Futures Exchanges for utility token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $39.22 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.66 billion | $10.24 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.65 billion | $11.76 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $9.78 billion | $9.44 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.89 billion | $6.18 billion | 428 | 363 | Trade |
| | 6 |
OKX
| $5.95 billion | $18.89 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.16 billion | $5.44 billion | 303 | 303 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.49 billion | 464 | 448 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.78 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $23.49 million | $827.80 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.000506 | $0.000474 | $0.000497 | 0.040% | $76,810 | $5,105 |
| Sep 8, 2026 | $0.000937 | $0.000603 | $0.000504 | 0.040% | $76,672 | $5,208 |
| Sep 7, 2026 | $0.00112 | $0.000992 | $0.000959 | -0.023% | $76,643 | $9,751 |
| Sep 6, 2026 | $0.00152 | $0.00112 | $0.00107 | -0.030% | $68,211 | $11,544 |
| Sep 5, 2026 | $0.00166 | $0.00171 | $0.00151 | -0.023% | $94,106 | $20,603 |
| Sep 4, 2026 | $0.00142 | $0.00164 | $0.00169 | 0.040% | $218,300 | $36,918 |
| Sep 3, 2026 | $0.00044 | $0.00101 | $0.00141 | -0.029% | $414,264 | $57,910 |
| Sep 2, 2026 | $0.000519 | $0.000488 | $0.000434 | 0.040% | $98,903 | $27,776 |
| Sep 1, 2026 | $0.000339 | $0.000542 | $0.000519 | 0.040% | $206,685 | $31,661 |
| Aug 31, 2026 | $0.000419 | $0.000379 | $0.000341 | -0.027% | $80,871 | $31,716 |
| Aug 30, 2026 | $0.000394 | $0.00041 | $0.000422 | 0.040% | $74,067 | $34,306 |
| Aug 29, 2026 | $0.00044 | $0.000388 | $0.00041 | 0.040% | $83,557 | $32,918 |
| Aug 28, 2026 | $0.000414 | $0.000351 | $0.000441 | -0.025% | $71,685 | $33,215 |
| Aug 27, 2026 | $0.000444 | $0.000408 | $0.000414 | -0.024% | $68,509 | $25,333 |
| Aug 26, 2026 | $0.000574 | $0.000483 | $0.000439 | 0.040% | $78,416 | $24,021 |
| Aug 25, 2026 | $0.000622 | $0.0006 | $0.000573 | -0.028% | $94,960 | $33,017 |
| Aug 24, 2026 | $0.000578 | $0.000616 | $0.000624 | 0.040% | $103,836 | $36,550 |
| Aug 23, 2026 | $0.000488 | $0.000586 | $0.000577 | 0.040% | $145,029 | $34,187 |
| Aug 22, 2026 | $0.000727 | $0.000609 | $0.000486 | -0.029% | $129,852 | $32,265 |
| Aug 21, 2026 | $0.000571 | $0.000559 | $0.000753 | -0.028% | $129,224 | $37,458 |
Previous Next