Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000115
+0.00%
$114,890 $2,783
Yesterday $0.000116
-2.39%
$116,191 $3,570
Oct 5, 2026 $0.000119
-15.52%
$119,036 $10,068
Oct 4, 2026 $0.000139
+0.08%
$139,467 $8,442
Oct 3, 2026 $0.000139
+0.04%
$139,172 $3,710
Oct 2, 2026 $0.000139
-8.09%
$139,026 $6,792
Oct 1, 2026 $0.000151
-7.49%
$151,108 $4,427
Sep 30, 2026 $0.000166
+0.51%
$-- $2
Sep 29, 2026 $0.000164
-18.54%
$164,386 $5
Sep 28, 2026 $0.000235
+35.83%
$225,414 $6
Sep 27, 2026 $0.00017
-10.89%
$-- $3
Sep 26, 2026 $0.000176
+3.77%
$-- $1
Sep 25, 2026 $0.000175
+0.22%
$-- $1
Sep 24, 2026 $0.000175
-34.61%
$199,155 $6
Sep 23, 2026 $0.000209
-5.22%
$-- $16
Sep 22, 2026 $0.000217
+5.11%
$-- $20
Sep 21, 2026 $0.000212
-12.26%
$212,059 $3
Sep 20, 2026 $0.000254
+2.30%
$-- $1
Sep 19, 2026 $0.000264
-2.94%
$264,479 $22
Sep 18, 2026 $0.000262
-19.50%
$261,758 $11
Sep 17, 2026 $0.000325
+43.50%
$325,656 $106,839
Sep 16, 2026 $0.000227
-13.41%
$226,994 $110,681
Sep 15, 2026 $0.000262
-22.74%
$261,990 $116,480
Sep 14, 2026 $0.000339
-3.61%
$339,404 $116,910
Sep 13, 2026 $0.000352
-7.85%
$351,455 $108,206
Sep 12, 2026 $0.000381
-5.86%
$381,497 $111,967
Sep 11, 2026 $0.000406
+1.80%
$404,810 $114,305
Sep 10, 2026 $0.000399
-2.10%
$398,608 $120,094
Sep 9, 2026 $0.000407
-20.55%
$407,400 $120,616
Sep 8, 2026 $0.000513
-45.98%
$512,488 $137,765
Sep 7, 2026 $0.00095
-12.13%
$950,009 $158,151
Sep 6, 2026 $0.00108
-30.09%
$1.08 million $153,857
Sep 5, 2026 $0.00155
-7.92%
$1.55 million $151,025
Sep 4, 2026 $0.00168
+19.26%
$1.65 million $191,577
Sep 3, 2026 $0.00141
+226.13%
$1.42 million $239,687
Sep 2, 2026 $0.000428
-19.42%
$436,785 $117,194
Sep 1, 2026 $0.000531
+52.54%
$530,673 $1,370
Aug 31, 2026 $0.000347
-17.42%
$353,669 $893
Aug 30, 2026 $0.000404
-6.84%
$421,897 $2,516
Aug 29, 2026 $0.000396
-9.04%
$423,504 $123,728
Aug 28, 2026 $0.000422
+1.10%
$435,243 $144,124
Aug 27, 2026 $0.000413
-5.88%
$416,638 $139,067
Aug 26, 2026 $0.000439
-16.37%
$438,977 $279,364
Aug 25, 2026 $0.00055
-11.53%
$528,231 $261,382
Aug 24, 2026 $0.000622
+7.30%
$622,157 $332,198
Aug 23, 2026 $0.000579
+18.61%
$579,238 $513,847
Aug 22, 2026 $0.000488
-35.03%
$490,657 $462,450
Aug 21, 2026 $0.00075
+31.02%
$748,386 $670,939
Aug 20, 2026 $0.000572
+17.42%
$571,562 $1.61 million
Aug 19, 2026 $0.000487
-15.54%
$487,297 $1.79 million
Download