Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.000115
+0.00%
$114,795 $2,777
10:18 AM $0.000115
+0.00%
$114,795 $2,775
10:11 AM $0.000115
+0.00%
$114,769 $2,774
10:10 AM $0.000115
+0.00%
$114,769 $2,773
10:09 AM $0.000115
+0.00%
$114,751 $2,774
10:08 AM $0.000115
+0.00%
$114,751 $2,771
10:03 AM $0.000115
+0.00%
$114,765 $2,769
8:35 AM $0.000115
+0.00%
$114,969 $3,575
8:12 AM $0.000115
+0.00%
$114,969 $3,447
7:23 AM $0.000114
+0.00%
$114,013 $3,446
7:04 AM $0.000114
+0.00%
$114,026 $3,416
5:23 AM $0.000115
+0.00%
$114,677 $3,434
5:19 AM $0.000115
+0.00%
$114,672 $3,436
4:46 AM $0.000115
+0.00%
$114,749 $3,438
4:43 AM $0.000115
+0.00%
$114,647 $3,365
4:42 AM $0.000114
+0.00%
$114,647 $3,283
4:32 AM $0.000113
+0.00%
$113,336 $3,213
4:06 AM $0.000114
-0.02%
$114,097 $3,209
3:57 AM $0.000114
+0.00%
$114,221 $3,201
3:47 AM $0.000114
+0.00%
$114,293 $3,198
3:35 AM $0.000114
+0.00%
$114,876 $3,252
1:05 AM $0.000114
+0.00%
$114,876 $3,776
12:44 AM $0.000115
+0.00%
$114,876 $3,689
12:43 AM $0.000116
+0.02%
$114,876 $3,661
12:42 AM $0.000116
+0.00%
$114,876 $3,639
12:06 AM $0.000117
+0.00%
$116,709 $3,574
11:52 PM $0.000116
+0.00%
$116,191 $3,570
11:31 PM $0.000116
+0.00%
$116,234 $3,589
11:27 PM $0.000117
+0.00%
$116,574 $3,471
11:26 PM $0.000118
+0.00%
$116,574 $3,410
11:14 PM $0.000118
+0.00%
$117,689 $3,408
10:26 PM $0.000118
+0.00%
$117,812 $3,729
10:23 PM $0.000118
+0.00%
$117,843 $3,723
10:19 PM $0.000118
+0.00%
$117,985 $3,710
9:25 PM $0.000118
+0.09%
$117,952 $3,680
9:24 PM $0.000118
+0.00%
$117,952 $3,638
9:18 PM $0.000118
+0.00%
$117,811 $3,637
9:17 PM $0.000118
+0.00%
$117,811 $3,637
9:03 PM $0.000118
+0.00%
$117,787 $3,629
8:57 PM $0.000118
+0.00%
$117,713 $3,589
8:26 PM $0.000117
+0.00%
$117,353 $3,588
6:28 PM $0.000117
+0.00%
$117,337 $3,677
5:45 PM $0.000117
+0.00%
$116,665 $3,675
5:43 PM $0.000117
+0.00%
$116,665 $3,673
5:39 PM $0.000117
+0.00%
$116,617 $3,593
4:49 PM $0.000118
+0.00%
$118,051 $3,572
4:44 PM $0.000119
+0.00%
$119,237 $3,541
4:35 PM $0.00012
+0.00%
$120,105 $3,651
4:05 PM $0.00012
+0.00%
$120,105 $3,969
3:57 PM $0.00012
+0.00%
$120,105 $4,630
Download